| Date/Time |
10/15 / 18:00 |
| Chg. / Chg.(%) |
-0.950 / -1.98% |
| Bid |
46.560 / 303 |
| Ask |
46.975 / 303 |
| Open |
47.065 |
| Previous Close |
48.015 |
| High |
47.065 |
| Low |
47.065 |
| Volume [EUR] |
8,095.180 |
| Volume [Units] |
172 |
| Price fixings |
1 |
| ISIN |
DE0007100000 |
| Security |
DAI/T |
| Exchange |
Borsa Italiana (TAH) |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
44.545 |
 |
3,123,512 |
| Cboe Europe .. |
44.56 |
|
514,943 |
| TradeGate |
44.255 |
|
397,915 |
| Cboe Europe .. |
44.57 |
|
278,821 |
| Turquoise |
44.56 |
|
169,873 |
| London Inter.. |
44.57 |
|
152,072 |
| Stuttgart |
44.550 |
|
59,315 |
| Frankfurt |
44.5250 |
|
27,108 |
| gettex |
44.300 |
|
9,747 |
| München |
44.545 |
|
7,643 |
| Borsa Italia.. |
44.495 |
|
5,728 |
| Berlin |
44.515 |
|
2,941 |
| Hamburg |
44.595 |
|
2,617 |
| Düsseldorf |
44.770 |
|
1,479 |
| Vienna Globa.. |
45.30 |
|
731 |
| Hannover |
44.805 |
|
714 |
| Budapest |
16,376.00 |
|
8 |
| Lang & Schwa.. |
44.535 |
|
|
| Nasdaq Other.. |
55.1500 |
|
6,720 |
| SIX Swiss Ex.. |
50.30 |
|
|
| SIX Swiss Ex.. |
42.405 |
|
|
| Bucharest |
235.00 |
 |
10 |
| Borsa Italia.. |
47.065 |
|
172 |
| Mexico |
1,172.00 |
 |
9 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time