| VONOVIA SE NA O.N. | 46.840 / -0.34% |
| Date/Time | 12/12 / 17:35 |
| Chg. / Chg.(%) | -0.160 / -0.34% |
| Bid | - |
| Ask | - |
| Open | 47.090 |
| Previous Close | 47.000 |
| High | 47.320 |
| Low | 46.700 |
| Volume [EUR] | 44,889,327.940 |
| Volume [Units] | 956,582 |
| Price fixings | 2532 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 46.840 |  |
956,582 |
| Cboe Europe .. | 46.85 | |
279,358 |
| London Inter.. | 46.77 | |
79,809 |
| Cboe Europe .. | 46.84 | |
72,323 |
| Turquoise | 46.83 | |
33,249 |
| TradeGate | 47.050 | |
27,905 |
| Stuttgart | 46.980 | |
5,502 |
| Nasdaq Other.. | 51.7000 |  |
2,075 |
| Frankfurt | 46.9300 | |
806 |
| München | 46.920 | |
304 |
| gettex | 47.030 | |
285 |
| Hamburg | 47.010 | |
194 |
| Borsa Italia.. | 47.250 |  |
113 |
| Berlin | 46.830 | |
103 |
| Vienna Globa.. | 46.86 | |
0 |
| Düsseldorf | 46.860 | |
0 |
| Hannover | 46.930 | |
0 |
| SIX Swiss Ex.. | 47.450 | |
|
| Lang & Schwa.. | 46.860 | |
|
| EUREX | Options | ||
News
- Shares in EU start barely changed
10/09/2019 / 09:03 - TeleTrader - Vonovia to pay €1.14B for majority stake in Hembla
09/23/2019 / 08:57 - TeleTrader - Europe closes higher amid trade war relief
08/30/2019 / 17:31 - TeleTrader - Europe opens higher as trade war fears subside
08/30/2019 / 09:02 - TeleTrader - Europe ends lower as Italy PM Conte resigns
08/20/2019 / 17:30 - TeleTrader
Real-time