| VONOVIA SE NA O.N. | 46.190 / +0.30% |
| Date/Time | 06/17 / 13:07 |
| Chg. / Chg.(%) | 0.140 / +0.30% |
| Bid | 46.180 / 507 |
| Ask | 46.190 / 327 |
| Open | 46.180 |
| Previous Close | 46.050 |
| High | 46.350 |
| Low | 46.000 |
| Volume [EUR] | 14,427,929.190 |
| Volume [Units] | 312,192 |
| Price fixings | 1513 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 46.190 |  |
312,192 |
| Cboe Europe .. | 46.19 | |
115,066 |
| Turquoise | 46.19 | |
48,285 |
| Cboe Europe .. | 46.19 | |
42,884 |
| TradeGate | 46.180 | |
12,284 |
| London Inter.. | 46.18 | |
5,837 |
| Stuttgart | 46.180 | |
2,763 |
| Frankfurt | 46.220 | |
1,405 |
| München | 46.190 | |
333 |
| SIX Swiss Ex.. | 51.46 | |
150 |
| Düsseldorf | 46.240 | |
148 |
| Vienna Globa.. | 46.12 | |
0 |
| Berlin | 46.100 | |
0 |
| Hannover | 46.120 | |
0 |
| Hamburg | 46.120 |  |
0 |
| Lang & Schwa.. | 46.181 | |
|
| gettex | 46.260 | |
|
| Borsa Italia.. | 46.030 | 510 | |
| Nasdaq Other.. | 53.3500 | 303 | |
| EUREX | Options | ||
News
- Europe closes mixed after ECB's rate decision
06/06/2019 / 17:30 - TeleTrader - Van Lanschot Kempen trading update: first quarter 2019
04/24/2019 / 07:30 - GlobeNewswire - Europe closes mixed as US-N.Korea talks restart
05/25/2018 / 17:34 - TeleTrader - Van Lanschot Kempen trading update: first quarter 2018
04/25/2018 / 07:30 - GlobeNewswire - Europe ends slightly higher as earnings season kicks off
04/13/2018 / 17:37 - TeleTrader
Real-time