Fox Corp | 35.4200 / -0.23% |
Date/Time | 12/06 / 22:00 |
Chg. / Chg.(%) | -0.0800 / -0.23% |
Bid | 35.0500 / 200 |
Ask | 36.4200 / 200 |
Open | 35.7100 |
Previous Close | 35.5000 |
High | 35.9100 |
Low | 35.3500 |
Volume [USD] | 50,036,436.1508 |
Volume [Units] | 1,733,518 |
Price fixings | 8196 |
ISIN | US35137L1052 |
Security | FOXA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 31.895 | ![]() |
|
NASDAQ | 35.4200 | ![]() |
1,733,518 |
Cboe US | 35.42 | ![]() |
172,443 |
IEX | 35.43 | ![]() |
39,610 |
London Inter.. | 32.07 | ![]() |
10 |
Berlin | 31.700 | ![]() |
0 |
Frankfurt | 31.8000 | ![]() |
0 |
München | 31.800 | ![]() |
0 |
gettex | 32.065 | ![]() |
|
TradeGate | 32.20 | 82 |
News
- McEwen Mining: Grey Fox is Growing
12/03/2019 / 12:00 - GlobeNewswire - FMW Media Introduces New Clients to its 2020 Network Broadcasts
12/02/2019 / 23:43 - GlobeNewswire - Copper Fox Identifies Drilling Targets on Sombrero Butte Copper Project
11/28/2019 / 12:00 - Newsfile Corp - In “The World By Design,” A. Eugene Kohn Tells the Story of How He Founded Kohn Pedersen Fox and Turned it into a Global Architecture Firm
11/26/2019 / 15:30 - GlobeNewswire - Draganfly CEO Cameron Chell Featured on Fox Business
11/26/2019 / 15:15 - GlobeNewswire