Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Fox Corp 35.4200 / -0.23%
Date/Time 12/06 / 22:00
Chg. / Chg.(%) -0.0800 / -0.23%
Bid 35.0500 / 200
Ask 36.4200 / 200
Open 35.7100
Previous Close 35.5000
High 35.9100
Low 35.3500
Volume [USD] 50,036,436.1508
Volume [Units] 1,733,518
Price fixings 8196
ISIN US35137L1052
Security FOXA
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 31.895 Kaum Veränd. zu Schluss Vort.
NASDAQ 35.4200 Kaum Veränd. zu Schluss Vort. 1,733,518
Cboe US 35.42 Kaum Veränd. zu Schluss Vort. 172,443
IEX 35.43 Kaum Veränd. zu Schluss Vort. 39,610
London Inter.. 32.07 Kaum Veränd. zu Schluss Vort. 10
Berlin 31.700 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 31.8000 Kaum Veränd. zu Schluss Vort. 0
München 31.800 Kaum Veränd. zu Schluss Vort. 0
gettex 32.065 Kaum Veränd. zu Schluss Vort.
TradeGate 32.20 82

News

  • McEwen Mining: Grey Fox is Growing
    12/03/2019 / 12:00 - GlobeNewswire
  •  
  • FMW Media Introduces New Clients to its 2020 Network Broadcasts
    12/02/2019 / 23:43 - GlobeNewswire
  •  
  • Copper Fox Identifies Drilling Targets on Sombrero Butte Copper Project
    11/28/2019 / 12:00 - Newsfile Corp
  •  
  • In “The World By Design,” A. Eugene Kohn Tells the Story of How He Founded Kohn Pedersen Fox and Turned it into a Global Architecture Firm
    11/26/2019 / 15:30 - GlobeNewswire
  •  
  • Draganfly CEO Cameron Chell Featured on Fox Business
    11/26/2019 / 15:15 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)