| Fresenius Medical Care AG & Co KGaA | 83.3271 |
| Date/Time | 09/22 / 17:45 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 83.3271 |
| Previous Close | 87.1100 |
| High | 83.3271 |
| Low | 83.3271 |
| Volume [USD] | 9,749.2707 |
| Volume [Units] | 136 |
| Price fixings | 1 |
| ISIN | DE0005785802 |
| Security | FMCQF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 71.52 |  |
335,190 |
| London Inter.. | 70.74 | |
159,761 |
| Cboe Europe .. | 71.32 | |
76,543 |
| Turquoise | 71.30 | |
35,329 |
| Cboe Europe .. | 71.30 | |
26,995 |
| TradeGate | 71.740 | |
8,087 |
| Stuttgart | 71.480 | |
1,168 |
| Frankfurt | 71.0000 | |
509 |
| gettex | 71.380 | |
146 |
| Hamburg | 71.06 | |
140 |
| Vienna Globa.. | 71.34 | |
0 |
| München | 71.28 | |
0 |
| Düsseldorf | 70.60 | |
0 |
| Berlin | 71.50 | |
0 |
| Hannover | 71.36 | |
0 |
| Lang & Schwa.. | 71.460 | |
|
| SIX Swiss Ex.. | 81.20 | ||
| SIX Swiss Ex.. | 77.68 | ||
| Nasdaq Other.. | 83.3271 | 136 | |
| Borsa Italia.. | 71.44 | 8 | |
| Mexico | 1,938.55 | 760 | |
| EUREX | Options | ||
Real-time