Givaudan SA 3,171.0000 / +2.99%
Date/Time 01/16 / 16:37
Chg. / Chg.(%) 92.0000 / +2.99%
Bid -
Ask -
Open 3,169.0000
Previous Close 3,079.0000
High 3,171.0000
Low 3,169.0000
Volume [USD] 12,680.0000
Volume [Units] 4
Price fixings 2
ISIN CH0010645932
Security GVDBF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,072.00 Kaum Veränd. zu Schluss Vort. 14,893
London Inter.. 3,072.8 Diff. akt. K. - Schluss Vort. > 1% 148
Lang & Schwa.. 2,850.000 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 3,171.0000 Diff. akt. K. - Schluss Vort. > 1% 4
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
Mexico 48,446.40 1,473
EUREX Options