Overview Chart Times&Sales News
Lonza Group AG 688.0000 / +1.07%
Date/Time 01/25 / 21:05
Chg. / Chg.(%) 7.2500 / +1.07%
Bid -
Ask -
Open 682.5200
Previous Close 680.7500
High 688.0000
Low 678.7800
Volume [USD] 143,217.6440
Volume [Units] 265
Price fixings 12
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 607.40 Diff. akt. K. - Schluss Vort. > 1% 246,639
London Inter.. 607.40 Diff. akt. K. - Schluss Vort. > 1% 17,906
Nasdaq Other.. 688.0000 Diff. akt. K. - Schluss Vort. > 1% 265
Lang & Schwa.. 561.000 Diff. akt. K. - Schluss Vort. > 1%
Mexico 13,537.55 Diff. akt. K. - Schluss Vort. > 1% 210
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options