Lonza Group Ag Zuerich Namen AKT (Switzerland( 590.8200 / -3.85%
Date/Time 08/11 / 21:55
Chg. / Chg.(%) -23.6800 / -3.85%
Bid -
Ask -
Open 597.0000
Previous Close 614.5000
High 597.0000
Low 590.8200
Volume [USD] 699,358.5800
Volume [Units] 1,201
Price fixings 16
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 546.80 Diff. akt. K. - Schluss Vort. > -1% 546,876
London Inter.. 544.84 Diff. akt. K. - Schluss Vort. > -1% 88,344
Nasdaq Other.. 590.8200 Diff. akt. K. - Schluss Vort. > -1% 1,201
Lang & Schwa.. 501.000 Diff. akt. K. - Schluss Vort. > -1%
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options