Overview Chart Times&Sales News
Lonza Group AG 337.7100
Date/Time 07/18 / 16:22
Chg. / Chg.(%) - /
Bid -
Ask -
Open 337.7100
Previous Close 340.0000
High 337.7100
Low 337.7100
Volume [USD] 5,065.6500
Volume [Units] 15
Price fixings 2
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 339.00 Diff. akt. K. - Schluss Vort. > 1% 302,195
London Inter.. 339.52 Diff. akt. K. - Schluss Vort. > 1% 6,909
Lang & Schwa.. 306.400 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 337.7100 15
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.900 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options