Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Lonza Group AG 688.0000 / +1.07%
Date/Time 01/25 / 21:05
Chg. / Chg.(%) 7.2500 / +1.07%
Bid -
Ask -
Open 682.5200
Previous Close 680.7500
High 688.0000
Low 678.7800
Volume [USD] 143,217.6440
Volume [Units] 265
Price fixings 12
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 607.40 Diff. akt. K. - Schluss Vort. > 1% 246,639
London Inter.. 607.40 Diff. akt. K. - Schluss Vort. > 1% 17,906
Nasdaq Other.. 688.0000 Diff. akt. K. - Schluss Vort. > 1% 265
Lang & Schwa.. 561.000 Diff. akt. K. - Schluss Vort. > 1%
Mexico 13,537.55 Diff. akt. K. - Schluss Vort. > 1% 210
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    01/12/2021 / 15:05 - GlobeNewswire
  •  
  • Achilles Therapeutics Appoints Arjan Roozen as VP, Site Head and General Manager
    01/08/2021 / 13:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies and Lonza Enter into Gene Editing Technology Licensing Deal
    12/23/2020 / 14:00 - GlobeNewswire
  •  
  • Altimmune Adds Lonza as a Manufacturing Partner for Supply of AdCOVID™ its Single-Dose Intranasal Vaccine Candidate for COVID-19
    11/10/2020 / 07:00 - GlobeNewswire
  •  
  • Institutional Investor Research Publishes 2020 Europe Executive Team Rankings
    09/04/2020 / 07:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)