NESTLE S.A REG ORD 110.0400 / -0.64%
Date/Time 08/20 / 21:59
Chg. / Chg.(%) -0.7100 / -0.64%
Bid -
Ask -
Open 111.3100
Previous Close 110.7500
High 111.3100
Low 110.0000
Volume [USD] 681,969.6779
Volume [Units] 7,352
Price fixings 32
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 107.96 Diff. akt. K. - Schluss Vort. > -1% 5,506,354
London Inter.. 109.48 Kaum Veränd. zu Schluss Vort. 557,662
Nasdaq Other.. 110.0400 Kaum Veränd. zu Schluss Vort. 7,352
Lang & Schwa.. 98.920 Kaum Veränd. zu Schluss Vort.
Mexico 2,102.50 1,724
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options