Nestle Sa 119.0000 / +2.16%
Date/Time 09/25 / 21:48
Chg. / Chg.(%) 2.5200 / +2.16%
Bid -
Ask -
Open 117.3500
Previous Close 116.4800
High 119.4000
Low 117.1700
Volume [USD] 583,857.6276
Volume [Units] 7,538
Price fixings 53
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 102.160 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 109.76 Diff. akt. K. - Schluss Vort. > 1% 5,477,924
London Inter.. 109.76 Diff. akt. K. - Schluss Vort. > 1% 309,723
Nasdaq Other.. 119.0000 Diff. akt. K. - Schluss Vort. > 1% 7,538
Mexico 2,703.50 Diff. akt. K. - Schluss Vort. > 1% 15
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28