| LVMH | 611.80 / +2.86% |
| Date/Time | 04/14 / 17:35 |
| Chg. / Chg.(%) | 17.00 / +2.86% |
| Bid | 610.20 / 5 |
| Ask | 612.90 / 10 |
| Open | 610.00 |
| Previous Close | 594.80 |
| High | 614.00 |
| Low | 606.10 |
| Volume [EUR] | 352,793,779.60 |
| Volume [Units] | 577,458 |
| Price fixings | 30298 |
| ISIN | FR0000121014 |
| Security | MC |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 611.80 |  |
1,441,766 |
| Euronext - P.. | 611.80 | |
577,458 |
| Cboe Europe .. | 611.00 | |
185,078 |
| Turquoise | 610.90 | |
62,428 |
| TradeGate | 612.700 |  |
4,194 |
| Borsa Italia.. | 610.90 | |
4,188 |
| Xetra | 611.50 | |
2,636 |
| Frankfurt | 611.6000 | |
1,320 |
| Stuttgart | 610.900 | |
827 |
| Cboe Europe .. | 611.00 | |
806 |
| Cboe Europe .. | 611.20 | |
425 |
| Nasdaq Other.. | 733.7100 |  |
418 |
| gettex | 610.700 | |
417 |
| München | 612.70 | |
115 |
| Hamburg | 608.00 | |
58 |
| Düsseldorf | 609.80 | |
17 |
| Berlin | 618.00 | |
0 |
| Hannover | 617.00 | |
0 |
| Vienna Globa.. | 611.70 | |
0 |
| Lang & Schwa.. | 612.300 | |
|
| Mexico | 14,224.91 | |
100 |
| Borsa Italia.. | 527.00 | |
2 |
| EUREX | Options | ||
News
- Europe closes mixed amid virus vaccine discussions
17:30 - TeleTrader - Europe opens higher prior to industrial production data
09:03 - TeleTrader - The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2
04/07/2021 / 13:25 - GlobeNewswire - Clikia Appoints Former Cartier Vice President of Marketing and Former President of North America at Chopard Thierry Chaunu to its Board of Directors
03/24/2021 / 13:30 - GlobeNewswire - WISeKey Announces Non-Fungible Tokens (NFT) for Digital Identity Verification of Valuable Objects and Proof of Ownership of Digital and Tangible Assets
03/18/2021 / 18:00 - GlobeNewswire
Real-time