| LVMH | 511.50 / +0.77% |
| Date/Time | 01/22 / 17:36 |
| Chg. / Chg.(%) | 3.90 / +0.77% |
| Bid | 510.00 / 8 |
| Ask | 512.30 / 20 |
| Open | 507.00 |
| Previous Close | 507.60 |
| High | 512.10 |
| Low | 503.50 |
| Volume [EUR] | 216,486,796.60 |
| Volume [Units] | 425,645 |
| Price fixings | 20366 |
| ISIN | FR0000121014 |
| Security | MC |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 513.800 |  |
|
| Euronext - P.. | 511.50 | |
425,645 |
| Cboe Europe .. | 511.50 | |
116,381 |
| London Inter.. | 511.55 | |
44,372 |
| Turquoise | 511.60 | |
41,816 |
| Nasdaq Other.. | 629.0000 |  |
2,375 |
| TradeGate | 515.000 | |
1,678 |
| Xetra | 511.30 | |
1,019 |
| Cboe Europe .. | 510.95 | |
463 |
| Frankfurt | 512.8000 | |
319 |
| Borsa Italia.. | 510.90 | |
259 |
| gettex | 514.500 | |
258 |
| Stuttgart | 513.000 | |
148 |
| Cboe Europe .. | 511.30 | |
107 |
| Hamburg | 510.00 | |
39 |
| München | 511.20 | |
27 |
| Hannover | 507.60 | |
20 |
| Berlin | 506.00 |  |
17 |
| Düsseldorf | 511.40 | |
0 |
| Vienna Globa.. | 511.70 | |
0 |
| Mexico | 12,843.92 | |
295 |
| Borsa Italia.. | 500.00 | |
1 |
| EUREX | Options | ||
News
- WORLD FAMOUS JAPANESE ARCHITECT KENGO KUMA TO DESIGN FIRST BRISBANE PROJECT WITH CROWN GROUP AND PLUS ARCHITECTURE
01/11/2021 / 18:00 - GlobeNewswire - LVMH completes Tiffany & Co. acquisition
01/07/2021 / 14:52 - TeleTrader - LVMH looks to conclude Tiffany takeover on Jan. 7
12/31/2020 / 12:40 - TeleTrader - Enphase Energy to replace Tiffany in S&P 500
12/31/2020 / 03:48 - TeleTrader - Tiffany shareholders approve LVMH buyout proposal
12/30/2020 / 16:08 - TeleTrader
Real-time