LVMH | 611.80 / +2.86% |
Date/Time | 04/14 / 17:35 |
Chg. / Chg.(%) | 17.00 / +2.86% |
Bid | 610.20 / 5 |
Ask | 612.90 / 10 |
Open | 610.00 |
Previous Close | 594.80 |
High | 614.00 |
Low | 606.10 |
Volume [EUR] | 352,793,779.60 |
Volume [Units] | 577,458 |
Price fixings | 30298 |
ISIN | FR0000121014 |
Security | MC |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 611.80 | ![]() |
1,441,766 |
Euronext - P.. | 611.80 | ![]() |
577,458 |
Cboe Europe .. | 611.00 | ![]() |
185,078 |
Turquoise | 610.90 | ![]() |
62,428 |
TradeGate | 612.700 | ![]() |
4,194 |
Borsa Italia.. | 610.90 | ![]() |
4,188 |
Xetra | 611.50 | ![]() |
2,636 |
Frankfurt | 611.6000 | ![]() |
1,320 |
Stuttgart | 610.900 | ![]() |
827 |
Cboe Europe .. | 611.00 | ![]() |
806 |
Cboe Europe .. | 611.20 | ![]() |
425 |
Nasdaq Other.. | 733.7100 | ![]() |
418 |
gettex | 610.700 | ![]() |
417 |
München | 612.70 | ![]() |
115 |
Hamburg | 608.00 | ![]() |
58 |
Düsseldorf | 609.80 | ![]() |
17 |
Berlin | 618.00 | ![]() |
0 |
Hannover | 617.00 | ![]() |
0 |
Vienna Globa.. | 611.70 | ![]() |
0 |
Lang & Schwa.. | 612.300 | ![]() |
|
Mexico | 14,224.91 | ![]() |
100 |
Borsa Italia.. | 527.00 | ![]() |
2 |
EUREX | Options |
News
- Europe closes mixed amid virus vaccine discussions
17:30 - TeleTrader - Europe opens higher prior to industrial production data
09:03 - TeleTrader - The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2
04/07/2021 / 13:25 - GlobeNewswire - Clikia Appoints Former Cartier Vice President of Marketing and Former President of North America at Chopard Thierry Chaunu to its Board of Directors
03/24/2021 / 13:30 - GlobeNewswire - WISeKey Announces Non-Fungible Tokens (NFT) for Digital Identity Verification of Valuable Objects and Proof of Ownership of Digital and Tangible Assets
03/18/2021 / 18:00 - GlobeNewswire