LVMH | 524.30 / +0.21% |
Date/Time | 03/08 / 12:48 |
Chg. / Chg.(%) | 1.10 / +0.21% |
Bid | 524.20 / 45 |
Ask | 524.30 / 73 |
Open | 525.10 |
Previous Close | 523.20 |
High | 528.00 |
Low | 518.70 |
Volume [EUR] | 73,147,917.10 |
Volume [Units] | 140,076 |
Price fixings | 11130 |
ISIN | FR0000121014 |
Security | MC |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 524.30 | ![]() |
140,076 |
Cboe Europe .. | 524.30 | ![]() |
58,322 |
Turquoise | 524.30 | ![]() |
24,337 |
London Inter.. | 524.30 | ![]() |
6,444 |
TradeGate | 523.800 | ![]() |
1,617 |
Xetra | 522.40 | ![]() |
755 |
Frankfurt | 524.8000 | ![]() |
324 |
Cboe Europe .. | 524.45 | ![]() |
308 |
Stuttgart | 520.800 | ![]() |
248 |
Cboe Europe .. | 524.15 | ![]() |
221 |
gettex | 524.300 | ![]() |
186 |
Borsa Italia.. | 524.50 | ![]() |
143 |
München | 524.60 | ![]() |
72 |
Düsseldorf | 523.90 | ![]() |
25 |
Berlin | 532.40 | ![]() |
10 |
Hamburg | 534.10 | ![]() |
0 |
Hannover | 534.10 | ![]() |
0 |
Lang & Schwa.. | 524.300 | ![]() |
|
Nasdaq Other.. | 639.0200 | ![]() |
795 |
Vienna Globa.. | 523.80 | 167 | |
Mexico | 13,638.21 | ![]() |
310 |
Borsa Italia.. | 527.00 | ![]() |
2 |
EUREX | Options |
News
- LVMH 2020 revenue down 17% to €44.7B
01/26/2021 / 18:00 - TeleTrader - European indexes extend gains
01/26/2021 / 10:20 - TeleTrader - WORLD FAMOUS JAPANESE ARCHITECT KENGO KUMA TO DESIGN FIRST BRISBANE PROJECT WITH CROWN GROUP AND PLUS ARCHITECTURE
01/11/2021 / 18:00 - GlobeNewswire - LVMH completes Tiffany & Co. acquisition
01/07/2021 / 14:52 - TeleTrader - LVMH looks to conclude Tiffany takeover on Jan. 7
12/31/2020 / 12:40 - TeleTrader