| LVMH | 531.00 / -0.34% |
| Date/Time | 02/25 / 17:36 |
| Chg. / Chg.(%) | -1.80 / -0.34% |
| Bid | 530.00 / 10 |
| Ask | 530.00 / 9 |
| Open | 533.90 |
| Previous Close | 532.80 |
| High | 536.30 |
| Low | 529.10 |
| Volume [EUR] | 180,798,333.90 |
| Volume [Units] | 341,801 |
| Price fixings | 19185 |
| ISIN | FR0000121014 |
| Security | MC |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 526.000 |  |
|
| Euronext - P.. | 531.00 | |
341,801 |
| Cboe Europe .. | 531.00 | |
128,546 |
| London Inter.. | 531.70 | |
95,712 |
| Turquoise | 531.15 | |
61,693 |
| TradeGate | 528.700 |  |
2,601 |
| Cboe Europe .. | 531.95 | |
1,983 |
| Nasdaq Other.. | 649.0000 | |
1,144 |
| Xetra | 530.70 | |
864 |
| gettex | 529.000 | |
491 |
| Borsa Italia.. | 531.30 | |
333 |
| Frankfurt | 530.2000 | |
289 |
| Stuttgart | 522.000 | |
243 |
| Vienna Globa.. | 530.50 | |
87 |
| Cboe Europe .. | 529.95 | |
37 |
| München | 529.20 | |
33 |
| Hamburg | 530.30 | |
22 |
| Berlin | 529.90 | |
10 |
| Düsseldorf | 538.00 | |
0 |
| Hannover | 539.00 | |
0 |
| Mexico | 13,332.39 | |
26 |
| Borsa Italia.. | 527.00 |  |
2 |
| EUREX | Options | ||
News
- LVMH 2020 revenue down 17% to €44.7B
01/26/2021 / 18:00 - TeleTrader - European indexes extend gains
01/26/2021 / 10:20 - TeleTrader - WORLD FAMOUS JAPANESE ARCHITECT KENGO KUMA TO DESIGN FIRST BRISBANE PROJECT WITH CROWN GROUP AND PLUS ARCHITECTURE
01/11/2021 / 18:00 - GlobeNewswire - LVMH completes Tiffany & Co. acquisition
01/07/2021 / 14:52 - TeleTrader - LVMH looks to conclude Tiffany takeover on Jan. 7
12/31/2020 / 12:40 - TeleTrader
Real-time