Bayer AG | 62.9800 / -0.36% |
Date/Time | 04/09 / 17:30 |
Chg. / Chg.(%) | -0.2300 / -0.36% |
Bid | - |
Ask | - |
Open | 63.9700 |
Previous Close | 63.2100 |
High | 63.9700 |
Low | 62.9800 |
Volume [USD] | 26,985.2500 |
Volume [Units] | 431 |
Price fixings | 3 |
ISIN | DE000BAY0017 |
Security | BAYZF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 53.420 | ![]() |
|
Xetra | 53.34 | ![]() |
2,402,907 |
London Inter.. | 53.44 | ![]() |
472,938 |
Cboe Europe .. | 53.34 | ![]() |
396,419 |
TradeGate | 53.550 | ![]() |
212,473 |
Turquoise | 53.42 | ![]() |
129,840 |
Stuttgart | 53.490 | ![]() |
39,972 |
Frankfurt | 53.3700 | ![]() |
19,402 |
gettex | 53.450 | ![]() |
13,398 |
Borsa Italia.. | 53.37 | ![]() |
5,074 |
Hamburg | 53.39 | ![]() |
2,803 |
Mexico | 1,279.61 | ![]() |
2,100 |
München | 53.59 | ![]() |
1,920 |
Düsseldorf | 53.36 | ![]() |
1,556 |
Cboe Europe .. | 53.34 | ![]() |
1,327 |
Cboe Europe .. | 53.40 | ![]() |
1,013 |
Berlin | 53.42 | ![]() |
900 |
Hannover | 53.63 | ![]() |
570 |
Nasdaq Other.. | 62.9800 | ![]() |
431 |
Vienna Globa.. | 53.42 | ![]() |
266 |
Budapest | 19,130.00 | ![]() |
190 |
Borsa Italia.. | 54.15 | ![]() |
50 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Vincerx Pharma Presents Preclinical Data on VIP236, its Lead Small Molecule Drug Conjugate, at the American Association for Cancer Research Annual Meeting 2021
04/10/2021 / 14:31 - GlobeNewswire - CRISPR Therapeutics Presents Preclinical Data at AACR 2021 Supporting CD70 Knockout as a Novel Approach to Increasing CAR-T Cell Function
04/10/2021 / 14:31 - GlobeNewswire - Appointment of Ben Vertannes as Head of Global Marketing
03/08/2021 / 08:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/05/2021 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext