| HERMES INTL | 665.80 / +0.88% |
| Date/Time | 12/06 / 17:35 |
| Chg. / Chg.(%) | 5.80 / +0.88% |
| Bid | 664.00 / 3 |
| Ask | 666.20 / 1 |
| Open | 663.60 |
| Previous Close | 660.00 |
| High | 666.00 |
| Low | 660.40 |
| Volume [EUR] | 30,606,991.80 |
| Volume [Units] | 46,294 |
| Price fixings | 3239 |
| ISIN | FR0000052292 |
| Security | RMS |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 666.200 |  |
|
| Euronext - P.. | 665.80 | |
46,294 |
| Cboe Europe .. | 663.60 | |
7,064 |
| London Inter.. | 664.50 | |
5,865 |
| Turquoise | 663.20 | |
1,737 |
| Cboe Europe .. | 663.60 | |
1,548 |
| TradeGate | 667.400 | |
69 |
| Nasdaq Other.. | 734.9500 | |
52 |
| Frankfurt | 663.2000 | |
8 |
| Düsseldorf | 663.40 | |
0 |
| München | 659.80 |  |
0 |
| Berlin | 665.80 | |
0 |
| Hamburg | 659.60 | |
0 |
| Stuttgart | 664.000 | |
0 |
| Vienna Globa.. | 663.80 | |
0 |
| gettex | 666.000 | |
|
| EUREX | Options | ||
News
- GRI launch the first global standard for tax transparency
12/05/2019 / 09:15 - GlobeNewswire - Reebonz Hypes It Up In A Race For Black Friday
11/27/2019 / 22:15 - GlobeNewswire - ReversingLabs Enhances Splunk Integration to Improve SOC Automation and Decision Making
11/20/2019 / 15:00 - GlobeNewswire - The RealReal Sets the Record Straight on Its Authentication Process
11/12/2019 / 23:00 - GlobeNewswire - Scorpio Bulkers Inc. Announces Financial Results for the Third Quarter of 2019 and Declares a Quarterly Cash Dividend and a Special Stock Dividend
10/23/2019 / 13:00 - GlobeNewswire
Real-time