EUR/CAD Spot 1.53326 / +0.16%
Date/Time 07/09 / 04:58
Chg. / Chg.(%) 0.00238 / +0.16%
Bid 1.53311 / 1
Ask 1.53341 / 1
Open 1.53090
Previous Close 1.53088
High 1.53335
Low 1.53067
Volume [CAD] 68,970.85423
Volume [Units] 45,013
Price fixings 45013
ISIN EU0009654664
Security EURCAD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.53326 Kaum Veränd. zu Schluss Vort. 45,013
Forex Swissq.. 1.53325 Kaum Veränd. zu Schluss Vort. 26,939
Forex JFD Br.. 1.53325 Kaum Veränd. zu Schluss Vort. 19,444
Forex FXDD 1.53328 Kaum Veränd. zu Schluss Vort. 16,018
Forex Intern.. 1.53327 Kaum Veränd. zu Schluss Vort. 11,470
Forex ECB 1.53380
Forex RZB 1.5349 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.