GBP/USD Spot 1.24860 / +0.14%
Date/Time 07/03 / 22:59
Chg. / Chg.(%) 0.00178 / +0.14%
Bid 1.24806 / 1
Ask 1.24914 / 1
Open 1.24683
Previous Close 1.24682
High 1.24910
Low 1.24381
Volume [USD] 361,619.30667
Volume [Units] 290,123
Price fixings 290123
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.24860 Kaum Veränd. zu Schluss Vort. 290,123
Forex Swissq.. 1.24831 Kaum Veränd. zu Schluss Vort. 173,674
Forex FXDD 1.24814 Kaum Veränd. zu Schluss Vort. 88,306
Forex JFD Br.. 1.24788 Kaum Veränd. zu Schluss Vort. 84,711
Forex Intern.. 1.24860 Kaum Veränd. zu Schluss Vort. 44,718
EUREX Options
Click on to activate push quotes.