| AMGEN INC. DL-,0001 | 204.70 / -1.52% |
| Date/Time | 08/05 / 17:35 |
| Chg. / Chg.(%) | -3.15 / -1.52% |
| Bid | - |
| Ask | - |
| Open | 207.20 |
| Previous Close | 207.85 |
| High | 207.75 |
| Low | 204.40 |
| Volume [EUR] | 98,660.25 |
| Volume [Units] | 478 |
| Price fixings | 28 |
| ISIN | US0311621009 |
| Security | AMG |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 241.4700 |  |
1,733,704 |
| IEX | 241.46 | |
101,968 |
| Cboe US | 241.55 | |
86,185 |
| TradeGate | 203.700 |  |
1,028 |
| London Inter.. | 243.40 | |
744 |
| Xetra | 204.70 | |
478 |
| Frankfurt | 205.7500 | |
162 |
| Stuttgart | 205.300 | |
117 |
| Vienna Globa.. | 204.45 | |
81 |
| Borsa Italia.. | 205.15 | |
31 |
| Düsseldorf | 203.10 | |
0 |
| Berlin | 206.25 | |
0 |
| München | 206.95 | |
0 |
| Hannover | 206.05 | |
0 |
| Hamburg | 206.05 | |
0 |
| SIX Swiss Ex.. | 195.00 | |
|
| SIX Swiss Ex.. | 179.83 | |
|
| Lang & Schwa.. | 202.350 | |
|
| gettex | 203.650 | |
|
| Mexico | 5,484.00 | 241 | |
| Borsa Italia.. | 221.45 |  |
3 |
| Hong Kong SE | 1,000.00 | 10 |
News
- Entera Bio to Present at BTIG’s Virtual Biotechnology Conference
14:30 - GlobeNewswire - BeiGene Announces Data on Tislelizumab and Pamiparib to Be Presented at the 2020 European Society for Medical Oncology (ESMO) Virtual Congress
13:00 - GlobeNewswire - Bethany Dudek Joins Arcutis as Vice President of Quality
08/04/2020 / 15:00 - GlobeNewswire - CytomX Therapeutics to Participate in the 2020 Wedbush PacGrow Healthcare Conference
08/04/2020 / 14:00 - GlobeNewswire - AnaptysBio Appoints Dr. Paul F. Lizzul As Chief Medical Officer
07/31/2020 / 14:30 - GlobeNewswire
Real-time