| AMGEN INC. DL-,0001 | 204.80 / +0.89% |
| Date/Time | 02/21 / 17:35 |
| Chg. / Chg.(%) | 1.80 / +0.89% |
| Bid | - |
| Ask | - |
| Open | 204.00 |
| Previous Close | 203.00 |
| High | 205.80 |
| Low | 204.00 |
| Volume [EUR] | 261,073.50 |
| Volume [Units] | 1,276 |
| Price fixings | 29 |
| ISIN | US0311621009 |
| Security | AMG |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 203.600 |  |
|
| NASDAQ | 222.7900 | |
2,047,484 |
| Cboe US | 222.77 | |
146,071 |
| IEX | 222.70 | |
38,467 |
| TradeGate | 205.200 | |
1,780 |
| Xetra | 204.80 | |
1,276 |
| London Inter.. | 222.20 |  |
134 |
| Mexico | 4,200.00 | |
127 |
| Borsa Italia.. | 204.90 | |
124 |
| Vienna Globa.. | 204.70 | |
47 |
| Frankfurt | 204.7500 | |
13 |
| gettex | 204.850 | |
5 |
| Düsseldorf | 204.65 | |
0 |
| Berlin | 203.55 |  |
0 |
| München | 204.90 | |
0 |
| Hannover | 203.65 | |
0 |
| Hamburg | 203.65 | |
0 |
| Stuttgart | 205.250 | |
0 |
| SIX Swiss Ex.. | 184.90 | |
|
| SIX Swiss Ex.. | 179.83 | |
|
| Borsa Italia.. | 214.00 | 4 |
News
- CytomX Therapeutics to Announce Fourth Quarter 2019 Financial Results
02/20/2020 / 14:00 - GlobeNewswire - Cytokinetics Announces Preclinical Data for CK-3773274 Presented at the Biophysical Society 64th Annual Meeting
02/20/2020 / 13:30 - GlobeNewswire - Cytokinetics to Announce Fourth Quarter Results on March 3, 2020
02/18/2020 / 22:00 - GlobeNewswire - CytomX Therapeutics Announces New Employment Inducement Grant
02/07/2020 / 22:02 - GlobeNewswire - Cayuse Announces Another Year of Record Growth, Strategic Acquisitions, and Industry-Leading Product Innovation
02/06/2020 / 13:00 - GlobeNewswire
Real-time