AMGEN INC. DL-,0001 | 209.00 / -1.07% |
Date/Time | 12/05 / 17:35 |
Chg. / Chg.(%) | -2.25 / -1.07% |
Bid | - |
Ask | - |
Open | 213.00 |
Previous Close | 211.25 |
High | 213.00 |
Low | 208.95 |
Volume [EUR] | 93,627.90 |
Volume [Units] | 445 |
Price fixings | 28 |
ISIN | US0311621009 |
Security | AMG |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 232.7150 | ![]() |
1,112,087 |
IEX | 232.88 | ![]() |
98,176 |
Cboe US | 232.78 | ![]() |
88,305 |
TradeGate | 210.400 | ![]() |
1,434 |
Xetra | 209.00 | ![]() |
445 |
London Inter.. | 233.36 | ![]() |
440 |
Frankfurt | 209.6500 | ![]() |
185 |
Vienna Globa.. | 209.35 | ![]() |
98 |
München | 209.45 | ![]() |
50 |
Borsa Italia.. | 209.95 | ![]() |
42 |
Stuttgart | 209.700 | ![]() |
20 |
Hamburg | 210.00 | ![]() |
10 |
Düsseldorf | 209.55 | ![]() |
0 |
Berlin | 210.70 | ![]() |
0 |
Hannover | 210.55 | ![]() |
0 |
Lang & Schwa.. | 209.600 | ![]() |
|
gettex | 210.200 | ![]() |
|
SIX Swiss Ex.. | 184.90 | ||
SIX Swiss Ex.. | 179.83 | ||
Mexico | 4,577.50 | 520 | |
Borsa Italia.. | 209.95 |
News
- RenovaCare Stockholder Update and 2020 Outlook from the CEO
14:30 - GlobeNewswire - Cytokinetics Announces New Results Presented at the International Symposium on ALS/MND
13:30 - GlobeNewswire - Caraway Therapeutics Expands Leadership Team With Appointment of Martin D. Williams, MS, MBA, as Chief Executive Officer and Cristina Csimma, PharmD, MHP, as Chair of the Board of Directors
12/03/2019 / 13:00 - GlobeNewswire - Cytokinetics to Participate in the Piper Jaffray Healthcare Conference
11/27/2019 / 22:00 - GlobeNewswire - Cytokinetics Announces Five Presentations at the International Symposium on ALS/MND
11/26/2019 / 22:00 - GlobeNewswire