| PEPSICO INC. DL-,0166 | 115.36 |
| Date/Time | 08/11 / 17:35 |
| Chg. / Chg.(%) | - / |
| Bid | 115.48 / 170 |
| Ask | 116.82 / 215 |
| Open | 116.90 |
| Previous Close | 114.50 |
| High | 116.90 |
| Low | 115.36 |
| Volume [EUR] | 33,186.84 |
| Volume [Units] | 286 |
| Price fixings | 13 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| gettex | 115.920 |  |
100 |
| TradeGate | 116.300 |  |
92 |
| Stuttgart | 116.100 | |
30 |
| Düsseldorf | 115.62 | |
10 |
| Vienna Globa.. | 116.16 | |
0 |
| Frankfurt | 115.1200 | |
0 |
| München | 115.30 |  |
0 |
| Hannover | 115.72 | |
0 |
| Berlin | 115.12 | |
0 |
| Hamburg | 115.72 | |
0 |
| Lang & Schwa.. | 115.980 | |
|
| NASDAQ | 135.1200 | |
3,301,552 |
| Cboe US | 135.18 | |
179,417 |
| IEX | 135.13 | |
54,974 |
| Mexico | 3,036.31 | |
1,542 |
| London Inter.. | 136.55 | 375 | |
| Xetra | 115.36 | 286 | |
| SIX Swiss Ex.. | 126.00 | ||
| Euronext - B.. | 105.00 | 150 |
News
- Nature’s Sunshine Appoints Heidi Wissmiller to Board of Directors
07/29/2020 / 22:05 - GlobeNewswire - The Battery Show and Electric Vehicle Technology Expo Announce Inaugural Virtual Event and Launch of New Media Portfolio
07/22/2020 / 21:36 - GlobeNewswire - Toll Brothers Apartment Living® and JD Capital USA Announce Joint Venture to Develop 379-Unit Rental Community in Downtown Plano, Texas
07/22/2020 / 14:30 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire - 2020-2021 Creative Management Partners (CMP) Highlight News Update
07/14/2020 / 16:30 - GlobeNewswire
Real-time