| PEPSICO INC. DL-,0166 | 121.30 / -0.74% |
| Date/Time | 11/19 / 17:35 |
| Chg. / Chg.(%) | -0.90 / -0.74% |
| Bid | - |
| Ask | - |
| Open | 122.16 |
| Previous Close | 122.20 |
| High | 122.16 |
| Low | 120.62 |
| Volume [EUR] | 9,331.76 |
| Volume [Units] | 77 |
| Price fixings | 11 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 134.5700 |  |
3,019,092 |
| Cboe US | 134.61 | |
185,191 |
| IEX | 134.59 | |
150,877 |
| TradeGate | 121.580 | |
1,684 |
| London Inter.. | 134.66 | |
1,173 |
| Frankfurt | 121.8800 | |
502 |
| Stuttgart | 121.340 | |
420 |
| Mexico | 2,597.00 | |
210 |
| Xetra | 121.30 | |
77 |
| Hamburg | 121.50 | |
8 |
| Vienna Globa.. | 121.38 | |
0 |
| München | 121.00 | |
0 |
| Hannover | 121.00 | |
0 |
| Berlin | 121.46 | |
0 |
| Düsseldorf | 121.48 | |
0 |
| SIX Swiss Ex.. | 134.00 | |
|
| Lang & Schwa.. | 121.120 | |
|
| gettex | 121.340 | |
|
| Euronext - B.. | 105.00 | 150 |
News
- INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
11/19/2019 / 15:00 - GlobeNewswire - Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire - JULIE GARLIKOV JOINS NEWAGE AS CHIEF MARKETING OFFICER
11/05/2019 / 15:10 - GlobeNewswire - Several Key Hires For INVNT® As Agency Expands Operations Globally
11/05/2019 / 15:07 - GlobeNewswire
Real-time