| PEPSICO INC. DL-,0166 | 119.20 / -0.67% |
| Date/Time | 04/09 / 17:35 |
| Chg. / Chg.(%) | -0.80 / -0.67% |
| Bid | - |
| Ask | - |
| Open | 120.36 |
| Previous Close | 120.00 |
| High | 120.46 |
| Low | 119.20 |
| Volume [EUR] | 120,428.68 |
| Volume [Units] | 1,003 |
| Price fixings | 41 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 119.280 |  |
|
| NASDAQ | 142.5700 | |
4,950,949 |
| Cboe US | 142.55 | |
484,259 |
| IEX | 142.53 | |
145,931 |
| TradeGate | 119.580 | |
2,755 |
| Xetra | 119.20 | |
1,003 |
| Mexico | 2,873.00 |  |
822 |
| London Inter.. | 141.87 | |
751 |
| Hannover | 120.30 | |
170 |
| gettex | 119.800 | |
164 |
| Frankfurt | 119.5800 | |
50 |
| Stuttgart | 119.620 | |
41 |
| München | 119.88 | |
20 |
| Vienna Globa.. | 119.46 | |
0 |
| Berlin | 119.72 | |
0 |
| Hamburg | 119.52 | |
0 |
| Düsseldorf | 119.08 | |
0 |
| SIX Swiss Ex.. | 130.00 |  |
|
| Euronext - B.. | 105.00 | 150 |
News
- Respected Business Hollywood Agent Alan Morell Appointed to the Board of Hush Aerospace as Key Advisor to Join Founder CEO Zachary Johns and Chairman and Board Member J. Bernard Rice
04/08/2021 / 16:12 - GlobeNewswire - Retail Business Services Appoints Rom Kosla Chief Information Officer and Executive Vice President, Information Technology
04/06/2021 / 16:00 - GlobeNewswire - Aisle Rocket Welcomes Mike Paley as Chief Growth Officer
03/25/2021 / 15:00 - GlobeNewswire - Asian American Business Development Center, US Black Chambers, US Hispanic Chamber of Commerce issue open letter to CEOs and seek CEO pledges to fight hate crimes against Asian Americans
03/18/2021 / 01:14 - GlobeNewswire - Benefitfocus Names Coretha Rushing to Board of Directors
03/16/2021 / 14:01 - GlobeNewswire
Real-time