| PEPSICO INC. DL-,0166 | 122.88 / 0.00% |
| Date/Time | 09/16 / 17:35 |
| Chg. / Chg.(%) | 0.00 / 0.00% |
| Bid | - |
| Ask | - |
| Open | 122.88 |
| Previous Close | 122.88 |
| High | 123.72 |
| Low | 122.66 |
| Volume [EUR] | 92,424.38 |
| Volume [Units] | 751 |
| Price fixings | 13 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 134.8800 |  |
2,953,553 |
| Cboe US | 134.90 | |
243,139 |
| IEX | 134.91 | |
127,414 |
| London Inter.. | 133.80 | |
31,754 |
| TradeGate | 122.600 |  |
1,208 |
| Xetra | 122.88 | |
751 |
| München | 123.42 | |
199 |
| Frankfurt | 123.5200 | |
133 |
| SIX Swiss Ex.. | 136.00 | |
5 |
| Vienna Globa.. | 122.96 | |
0 |
| Hannover | 122.70 | |
0 |
| Berlin | 122.36 | |
0 |
| Hamburg | 122.70 | |
0 |
| Düsseldorf | 122.66 | |
0 |
| Stuttgart | 123.360 | |
0 |
| Lang & Schwa.. | 122.200 | |
|
| gettex | 122.660 | |
|
| Mexico | 2,642.90 | |
56 |
| Euronext - B.. | 105.00 | 150 |
News
- Survey.com Announces New Accelerator Service, Expands Offerings to Become One-Stop Shop for Growing Brands via Retail
09/12/2019 / 15:00 - GlobeNewswire - Survey.com Launches Speed-to-Market, New Support Program for Startups
09/12/2019 / 15:00 - GlobeNewswire - Trifacta Raises $100 Million to Support Explosive Growth of Data Wrangling for AI and the Cloud
09/12/2019 / 14:00 - GlobeNewswire - Alkaline Water Expands CBD-Infused Product Line, Secures Supply -- CFN Media
09/11/2019 / 13:00 - Newsfile Corp - Greene Concepts, Inc. Releases Progress Update on the Revitalization of Marion, NC Bottling Plant, Announces Renewed Focus on Lucrative South East Asia Market
09/10/2019 / 14:00 - GlobeNewswire
Real-time