CAPGEMINI | 105.40 / +0.86% |
Date/Time | 12/05 / 17:35 |
Chg. / Chg.(%) | 0.90 / +0.86% |
Bid | 104.85 / 18 |
Ask | 105.40 / 45 |
Open | 105.30 |
Previous Close | 104.50 |
High | 106.55 |
Low | 104.85 |
Volume [EUR] | 39,688,798.05 |
Volume [Units] | 377,497 |
Price fixings | 3742 |
ISIN | FR0000125338 |
Security | CAP |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 105.40 | ![]() |
377,497 |
London Inter.. | 105.40 | ![]() |
161,790 |
Turquoise | 105.40 | ![]() |
98,167 |
Cboe Europe .. | 105.35 | ![]() |
76,399 |
Cboe Europe .. | 105.43 | ![]() |
37,144 |
TradeGate | 106.000 | ![]() |
523 |
Stuttgart | 105.900 | ![]() |
187 |
Frankfurt | 105.9500 | ![]() |
27 |
Vienna Globa.. | 105.25 | ![]() |
0 |
Hamburg | 105.00 | ![]() |
0 |
München | 105.00 | ![]() |
0 |
Düsseldorf | 105.85 | ![]() |
0 |
Berlin | 105.45 | ![]() |
0 |
Lang & Schwa.. | 105.150 | ![]() |
|
gettex | 105.550 | ![]() |
|
SIX Swiss Ex.. | 109.35 | ||
Nasdaq Other.. | 122.0000 | 510 | |
Mexico | 2,255.51 | 5,190 | |
EUREX | Options | ||
ICE Europe | Futures |
News
- FTSE hits four-month high as Europe closes mostly higher
11/27/2019 / 17:31 - TeleTrader - PTA-News: Zumtobel Group AG: Zumtobel Group: Management Board mandate of CFO Thomas Tschol extended
11/14/2019 / 11:45 - pressetext - Global Digital Transformation Industry Study, 2019: An Evaluation of Key Technologies, Opportunities, Companies, Strategies & Solutions
11/07/2019 / 18:09 - GlobeNewswire - Next Generation Network OSS & BSS, World Market Outlook 2019-2024: Coverage on Fifth Generation (5G) Cellular, Internet of Things (IoT), Next-Generation Apps & Services
11/07/2019 / 17:46 - GlobeNewswire - New Low-code50 Honorees Announced
10/23/2019 / 15:00 - GlobeNewswire