| Pepsico INC PEPSICO ORD (CDI) | 146.98 / +0.47% |
| Date/Time | 04/21 / 19:22 |
| Chg. / Chg.(%) | 0.69 / +0.47% |
| Bid | 140.90 / 336 |
| Ask | - |
| Open | 147.29 |
| Previous Close | 146.29 |
| High | 147.56 |
| Low | 146.34 |
| Volume [USD] | 135,331.69 |
| Volume [Units] | 1,336 |
| Price fixings | 14 |
| ISIN | US7134481081 |
| Security | 0QOS |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 146.8200 |  |
4,002,762 |
| Cboe US | 146.81 | |
384,869 |
| IEX | 146.66 | |
193,418 |
| Xetra | 122.24 | |
7,993 |
| TradeGate | 122.140 | |
5,605 |
| Stuttgart | 122.240 |  |
3,184 |
| London Inter.. | 146.98 | |
1,336 |
| gettex | 122.080 | |
563 |
| Berlin | 123.02 | |
81 |
| Düsseldorf | 122.04 | |
30 |
| Frankfurt | 121.7200 | |
22 |
| SIX Swiss Ex.. | 133.00 | |
1 |
| Vienna Globa.. | 122.22 | |
0 |
| München | 121.20 | |
0 |
| Hannover | 121.20 | |
0 |
| Hamburg | 121.20 | |
0 |
| Lang & Schwa.. | 121.960 | |
|
| Mexico | 2,900.00 | |
127 |
| Euronext - B.. | 105.00 | 150 |
News
- View Systems, Inc.’s (VSYM) Sannabis Announces New Product to Supply the Food and Beverage Industry with Cannabis Flavorings Full of Terpenes and Flavonoids to Enhance a Products Essence and Therapeutic Value
04/20/2021 / 16:04 - GlobeNewswire - HP Inc. Announces Ambitious Climate Action Goals
04/20/2021 / 15:00 - GlobeNewswire - INVNT® Launches Higher Education Division
04/19/2021 / 14:37 - GlobeNewswire - Wall Street opens higher with earnings in focus
04/15/2021 / 15:31 - TeleTrader - PepsiCo's revenue up 6.8% to $14.8B in Q1
04/15/2021 / 12:01 - TeleTrader
Real-time