Pepsico INC PEPSICO ORD (CDI) | 141.65 / -0.16% |
Date/Time | 01/15 / 18:15 |
Chg. / Chg.(%) | -0.23 / -0.16% |
Bid | 140.90 / 336 |
Ask | - |
Open | 141.48 |
Previous Close | 141.89 |
High | 141.90 |
Low | 140.93 |
Volume [USD] | 790,911.29 |
Volume [Units] | 5,649 |
Price fixings | 7 |
ISIN | US7134481081 |
Security | 0QOS |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 116.540 | ![]() |
|
NASDAQ | 141.3900 | ![]() |
4,309,077 |
Cboe US | 141.39 | ![]() |
215,287 |
IEX | 141.39 | ![]() |
129,128 |
London Inter.. | 141.65 | ![]() |
5,649 |
TradeGate | 117.540 | ![]() |
3,417 |
Xetra | 117.34 | ![]() |
963 |
gettex | 117.480 | ![]() |
333 |
Frankfurt | 116.6800 | ![]() |
113 |
Stuttgart | 117.060 | ![]() |
112 |
Vienna Globa.. | 117.18 | ![]() |
83 |
München | 117.24 | ![]() |
30 |
Hannover | 116.40 | ![]() |
0 |
Berlin | 116.26 | ![]() |
0 |
Hamburg | 116.40 | ![]() |
0 |
Düsseldorf | 117.34 | ![]() |
0 |
SIX Swiss Ex.. | 126.00 | ![]() |
|
Mexico | 2,810.00 | ![]() |
31 |
Euronext - B.. | 105.00 | 150 |
News
- PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader - INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
01/05/2021 / 08:59 - GlobeNewswire - Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
01/04/2021 / 14:00 - GlobeNewswire