| Sgs SA SGS ORD SHS | 2,606.2 / -0.03% |
| Date/Time | 12/10 / 17:18 |
| Chg. / Chg.(%) | -0.8 / -0.03% |
| Bid | 2,408.0 / 75 |
| Ask | 2,530.0 / 75 |
| Open | 2,589.8 |
| Previous Close | 2,607.0 |
| High | 2,608.0 |
| Low | 2,571.2 |
| Volume [CHF] | 1,282,398.2 |
| Volume [Units] | 538 |
| Price fixings | 101 |
| ISIN | CH0002497458 |
| Security | 0QMI |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 2,606.00 |  |
17,651 |
| London Inter.. | 2,606.2 | |
538 |
| Lang & Schwa.. | 2,378.000 | |
|
| Nasdaq Other.. | 2,555.0000 | 2 | |
| Cboe Europe .. | 2,480.00 | 3,623 | |
| Turquoise | 2,481.00 |  |
2,059 |
| Cboe Europe .. | 2,483.00 | 1,358 | |
| Frankfurt | 2,217.0000 | 9 | |
| TradeGate | 2,216.000 | 8 | |
| Berlin | 2,247.00 | 3 | |
| München | 2,227.00 | 1 | |
| Düsseldorf | 2,238.00 | 0 | |
| Stuttgart | 2,229.000 | 0 | |
| gettex | 2,230.000 | ||
| EUREX | Options | ||
News
- Sigma Lithium Provides Update on Pre-Construction, Project Financing and Participation at UN Climate Change Conference COP25
13:41 - GlobeNewswire - Strikepoint Intersects 72 g/t Gold and 55 g/t Silver over 1.33 Meters at Willoughby
12/03/2019 / 14:00 - Newsfile Corp - Calibre Mining Announces a 318% Increase in the Pavon Gold Project Indicated Resource to 230,000 ounces Grading 5.16 g/t Gold; Resource Expansion Drilling Planned for 2020
12/03/2019 / 13:00 - GlobeNewswire - Jupiter Gold Corporation Intersects 16.2 g/t Gold Within 5.0 g/t Gold Zone Over 4 Meters
12/02/2019 / 12:00 - GlobeNewswire - Tanzanian Gold Corporation Plans to Start Mining at Buckreef Property; Continues Focus on the Development of the Buckreef Shear Zone; Announces 2019 Year End Results
11/30/2019 / 02:06 - GlobeNewswire
Real-time