Lonza Group AG LONZA GROUP ORD SHS 334.80 / -0.78%
Date/Time 07/18 / 15:30
Chg. / Chg.(%) -2.64 / -0.78%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 334.64
Previous Close 337.44
High 336.90
Low 333.89
Volume [CHF] 5,524,683.56
Volume [Units] 16,448
Price fixings 26
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 335.30 Kaum Veränd. zu Schluss Vort. 140,305
London Inter.. 334.80 Kaum Veränd. zu Schluss Vort. 16,448
Lang & Schwa.. 302.100 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 340.0000 45
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.900 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options