Lonza Group AG LONZA GROUP ORD SHS 327.21 / -5.36%
Date/Time 11/12 / 18:49
Chg. / Chg.(%) -18.53 / -5.36%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 330.40
Previous Close 345.74
High 332.59
Low 321.40
Volume [CHF] 37,500,924.97
Volume [Units] 111,052
Price fixings 222
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 329.30 Diff. akt. K. - Schluss Vort. > -1% 1,595,882
London Inter.. 327.21 Diff. akt. K. - Schluss Vort. > -1% 111,052
Nasdaq Other.. 330.1400 Diff. akt. K. - Schluss Vort. > -1% 22
Lang & Schwa.. 297.200 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options