| Date/Time |
08/13 / 00:00 |
| Chg. / Chg.(%) |
-10.00 / -0.03% |
| Bid |
- |
| Ask |
- |
| Open |
33,814.00 |
| Previous Close |
33,670.00 |
| High |
34,230.00 |
| Low |
33,660.00 |
| Volume [MXN] |
1,571,689.00 |
| Volume [Units] |
547 |
| Price fixings |
|
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,507.1101 |
 |
249,001 |
| Cboe US |
1,507.53 |
|
21,436 |
| IEX |
1,509.79 |
|
7,768 |
| TradeGate |
1,276.80 |
|
1,683 |
| Xetra |
1,271.40 |
 |
847 |
| London Inter.. |
1,507.6 |
|
178 |
| Frankfurt |
1,276.0000 |
|
68 |
| Vienna Globa.. |
1,275.00 |
|
42 |
| Borsa Italia.. |
1,275.00 |
|
27 |
| Stuttgart |
1,277.000 |
|
27 |
| gettex |
1,275.200 |
|
13 |
| Hamburg |
1,285.40 |
|
2 |
| München |
1,286.20 |
 |
0 |
| Düsseldorf |
1,281.40 |
|
0 |
| Hannover |
1,286.20 |
|
0 |
| Berlin |
1,285.00 |
|
0 |
| Lang & Schwa.. |
1,275.80 |
|
|
| Mexico |
33,660.00 |
|
547 |
| SIX Swiss Ex.. |
1,119.00 |
|
|
| SIX Swiss Ex.. |
1,343.00 |
|
|
| Moscow |
110,701.61 |
|
1,500 |
| Borsa Italia.. |
1,351.40 |
|
1 |
Real-time