| APPLE INC. | 172.50 / +0.87% |
| Date/Time | 06/17 / 08:02 |
| Chg. / Chg.(%) | 1.48 / +0.87% |
| Bid | 172.16 / 265 |
| Ask | 172.34 / 28 |
| Open | 172.50 |
| Previous Close | 171.02 |
| High | 172.50 |
| Low | 172.50 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US0378331005 |
| Security | APC |
| Exchange | Hannover |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 172.040 |  |
6,172 |
| Xetra | 172.32 | |
4,396 |
| Frankfurt | 172.320 | |
1,225 |
| SIX Swiss Ex.. | 193.17 |  |
580 |
| Stuttgart | 172.280 | |
416 |
| gettex | 172.040 | |
400 |
| Borsa Italia.. | 172.00 | |
382 |
| München | 172.00 | |
380 |
| Hamburg | 172.28 | |
80 |
| London Inter.. | 192.71 | |
20 |
| Vienna Globa.. | 171.97 | |
9 |
| Berlin | 172.50 | |
1 |
| Hannover | 172.50 | |
0 |
| Düsseldorf | 172.08 | |
0 |
| Lang & Schwa.. | 172.066 | |
|
| NASDAQ | 192.7400 | |
18,761,474 |
| Cboe US | 192.84 | 1,353,620 | |
| IEX | 192.73 |  |
614,965 |
| Mexico | 3,703.01 | |
8,259 |
| SIX Swiss Ex.. | 189.87 | 25 | |
| Borsa Italia.. | 172.00 | |
2 |
| SIX Swiss Ex.. | 171.54 | ||
| Moscow | 100.00 | 100 |
News
- Grapefruit Announces Launch of Its Sugar Stoned® Cannabis Infused Gummies Line into California –Progress with S-1 Counsel
12:00 - GlobeNewswire - Arrayit Corporation Reports Clinical Laboratory Certificate of Deemed Status by the State of California Department of Public Health
11:30 - GlobeNewswire - Google appoints Chen to head Greater China business
07:34 - TeleTrader - APPLE 24 HOUR DEADLINE ALERT: APPROXIMATELY 24 HOURS REMAIN; FORMER LOUISIANA ATTORNEY GENERAL AND KAHN SWICK & FOTI, LLC REMIND INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Deadline in Class Action Lawsuit Against Apple Inc. - AAPL
04:50 - GlobeNewswire - MONDAY DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
01:10 - GlobeNewswire
Real-time