APPLE INC. | 105.90 / -0.84% |
Date/Time | 01/18 / 15:34 |
Chg. / Chg.(%) | -0.90 / -0.84% |
Bid | - |
Ask | - |
Open | 105.34 |
Previous Close | 106.80 |
High | 105.92 |
Low | 105.34 |
Volume [EUR] | 44,367.26 |
Volume [Units] | 419 |
Price fixings | 4 |
ISIN | US0378331005 |
Security | APC |
Exchange | Hannover |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 105.980 | ![]() |
|
TradeGate | 105.880 | ![]() |
94,581 |
Xetra | 105.64 | ![]() |
32,600 |
Frankfurt | 106.0000 | ![]() |
11,114 |
Borsa Italia.. | 105.88 | ![]() |
6,805 |
Stuttgart | 106.500 | ![]() |
3,998 |
London Inter.. | 129.59 | ![]() |
3,050 |
gettex | 106.340 | ![]() |
2,544 |
Mexico | 2,540.01 | ![]() |
977 |
München | 106.00 | ![]() |
504 |
Hannover | 105.90 | ![]() |
419 |
Hamburg | 106.00 | ![]() |
393 |
Vienna Globa.. | 105.58 | ![]() |
168 |
Berlin | 106.50 | ![]() |
106 |
Düsseldorf | 105.86 | ![]() |
63 |
NASDAQ | 127.1400 | ![]() |
111,598,531 |
Cboe US | 127.08 | ![]() |
6,093,350 |
IEX | 127.13 | ![]() |
1,159,284 |
Borsa Italia.. | 106.90 | ![]() |
21 |
News
- Russian servers partially resurrect Parler
01:21 - TeleTrader - RevoluGROUP Canada Inc. Launches RevoluPOS on Apple and Android
01/18/2021 / 14:00 - GlobeNewswire - Lavrov: Big tech don't care about US constitution
01/18/2021 / 09:45 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader