NVIDIA CORP. DL-,001 | 192.84 / +2.17% |
Date/Time | 12/09 / 17:03 |
Chg. / Chg.(%) | 4.10 / +2.17% |
Bid | - |
Ask | - |
Open | 190.52 |
Previous Close | 188.74 |
High | 193.04 |
Low | 190.00 |
Volume [EUR] | 13,344.90 |
Volume [Units] | 70 |
Price fixings | 16 |
ISIN | US67066G1040 |
Security | NVD |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 212.1700 | ![]() |
5,378,320 |
Cboe US | 212.16 | ![]() |
363,476 |
IEX | 212.14 | ![]() |
101,318 |
TradeGate | 191.760 | ![]() |
13,196 |
London Inter.. | 214.20 | ![]() |
7,964 |
Xetra | 192.40 | ![]() |
5,726 |
Frankfurt | 192.2000 | ![]() |
1,789 |
Stuttgart | 191.600 | ![]() |
691 |
München | 193.02 | ![]() |
220 |
Borsa Italia.. | 190.26 | ![]() |
181 |
Mexico | 4,030.00 | ![]() |
143 |
gettex | 192.080 | ![]() |
95 |
Berlin | 192.84 | ![]() |
70 |
Vienna Globa.. | 192.30 | ![]() |
0 |
Hamburg | 190.02 | ![]() |
0 |
Düsseldorf | 192.64 | ![]() |
0 |
SIX Swiss Ex.. | 159.00 | ![]() |
|
Lang & Schwa.. | 191.180 | ![]() |
|
Borsa Italia.. | 171.62 | ![]() |
5 |
Moscow | 11,841.08 | 136 |
News
- GitLab Appoints Chief People Officer and Board of Directors Audit Committee Chairperson
12/09/2019 / 15:00 - GlobeNewswire - Join Vital at RSNA as we spotlight Enterprise Imaging and the latest in Advanced Visualization
11/26/2019 / 20:30 - GlobeNewswire - Trump: Enjoy another stock market record
11/25/2019 / 16:07 - TeleTrader - NVIDIA Announces Upcoming Events for Financial Community
11/19/2019 / 23:00 - GlobeNewswire - KAUST Installs Cray CS-Storm 500NX Supercomputer to Drive Strategic AI Initiative
11/19/2019 / 15:00 - GlobeNewswire