| JD.com, Inc. - American Depositary Shares | 31.2000 / +0.48% |
| Date/Time | 09/20 / 18:27 |
| Chg. / Chg.(%) | 0.1500 / +0.48% |
| Bid | 31.2000 / 400 |
| Ask | 31.2100 / 1500 |
| Open | 31.4500 |
| Previous Close | 31.0500 |
| High | 31.6900 |
| Low | 31.1400 |
| Volume [USD] | 86,096,779.1476 |
| Volume [Units] | 4,934,443 |
| Price fixings | 17291 |
| ISIN | US47215P1066 |
| Security | JD |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 31.2000 |  |
4,934,443 |
| Cboe US | 31.18 | |
229,891 |
| IEX | 31.11 | |
144,107 |
| TradeGate | 28.20 | |
1,987 |
| London Inter.. | 31.15 |  |
662 |
| Frankfurt | 28.6000 | |
400 |
| Stuttgart | 28.200 | |
258 |
| Hamburg | 28.400 |  |
10 |
| Vienna Globa.. | 28.35 | |
0 |
| München | 28.400 | |
0 |
| Berlin | 28.300 | |
0 |
| Düsseldorf | 28.300 | |
0 |
| Lang & Schwa.. | 28.30 | |
|
| gettex | 28.500 | |
|
| Mexico | 600.00 | 10 |
News
- JD.com revenues jump 23% in Q2 to $21.9B
08/13/2019 / 12:52 - TeleTrader - JD.com Announces Second Quarter 2019 Results
08/13/2019 / 12:48 - GlobeNewswire - JD.com to Report Second Quarter 2019 Financial Results on August 13, 2019
08/02/2019 / 12:30 - GlobeNewswire - China stops JD.com-Meituan's self-driving delivery plans
07/16/2019 / 04:09 - TeleTrader - JD.com Selects Deloitte as its Independent Registered Public Accounting Firm
06/21/2019 / 22:05 - GlobeNewswire
Real-time