| JD.com | 40.3500 / +2.00% |
| Date/Time | 01/17 / 22:00 |
| Chg. / Chg.(%) | 0.7900 / +2.00% |
| Bid | 40.3200 / 200 |
| Ask | 40.3600 / 1600 |
| Open | 39.8300 |
| Previous Close | 39.5600 |
| High | 40.3850 |
| Low | 39.7100 |
| Volume [USD] | 353,320,282.1797 |
| Volume [Units] | 9,941,906 |
| Price fixings | 38370 |
| ISIN | US47215P1066 |
| Security | JD |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 36.200 |  |
|
| NASDAQ | 40.3500 |  |
9,941,906 |
| Cboe US | 40.37 | |
575,061 |
| IEX | 40.37 | |
364,038 |
| TradeGate | 36.25 | |
9,509 |
| Mexico | 770.00 | |
5,570 |
| Frankfurt | 36.0500 | |
2,504 |
| Stuttgart | 36.200 | |
585 |
| Berlin | 36.000 | |
220 |
| London Inter.. | 40.13 | |
53 |
| München | 36.100 | |
51 |
| Hamburg | 36.000 | |
50 |
| gettex | 36.150 | |
20 |
| Vienna Globa.. | 36.15 | |
0 |
| Düsseldorf | 35.950 | |
0 |
News
- JD.com Announces Pricing of US$1.0 Billion Notes Offering
01/07/2020 / 22:10 - GlobeNewswire - JD Logistics opens its largest smart distribution center
12/25/2019 / 13:28 - TeleTrader - US shares open higher after data
12/23/2019 / 15:30 - TeleTrader - JD.com's logistics unit exploring overseas IPO - report
12/23/2019 / 10:23 - TeleTrader - Hyperscale Operator Capex Returns to Growth Mode in Q3
12/04/2019 / 16:12 - GlobeNewswire
Real-time