JD.com | 32.9300 / +1.20% |
Date/Time | 12/06 / 22:00 |
Chg. / Chg.(%) | 0.3900 / +1.20% |
Bid | 32.9000 / 900 |
Ask | 32.9900 / 200 |
Open | 32.9700 |
Previous Close | 32.5400 |
High | 33.1800 |
Low | 32.7800 |
Volume [USD] | 242,066,709.9355 |
Volume [Units] | 8,519,800 |
Price fixings | 33563 |
ISIN | US47215P1066 |
Security | JD |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 32.9300 | ![]() |
8,519,800 |
Cboe US | 32.94 | ![]() |
487,660 |
IEX | 32.94 | ![]() |
364,679 |
Mexico | 637.40 | ![]() |
7,999 |
TradeGate | 29.75 | ![]() |
4,094 |
gettex | 29.750 | ![]() |
289 |
Frankfurt | 29.9000 | ![]() |
120 |
Stuttgart | 29.750 | ![]() |
100 |
Vienna Globa.. | 29.85 | ![]() |
0 |
Hamburg | 29.300 | ![]() |
0 |
München | 29.350 | ![]() |
0 |
Berlin | 29.350 | ![]() |
0 |
Düsseldorf | 29.850 | ![]() |
0 |
London Inter.. | 32.98 | ![]() |
|
Lang & Schwa.. | 29.700 | ![]() |
News
- Hyperscale Operator Capex Returns to Growth Mode in Q3
12/04/2019 / 16:12 - GlobeNewswire - Aurora Mobile Jointly Develops Push Notification Service with Samsung for China Market that is Compliant with Unified Push Alliance’s Standards
12/02/2019 / 15:00 - GlobeNewswire - AMD Launches World’s First 7nm Professional PC Workstation Graphics Card for 3D Designers, Architects and Engineers
11/19/2019 / 15:00 - GlobeNewswire - Dow opens on new highs on China trade deal hopes
11/15/2019 / 15:30 - TeleTrader - JD.com's revenues jump 28.7% to $18.9B in Q3
11/15/2019 / 11:27 - TeleTrader