JD.COM SP.ADR A1 DL-00002 | 73.00 / -1.88% |
Date/Time | 01/15 / 16:39 |
Chg. / Chg.(%) | -1.40 / -1.88% |
Bid | - |
Ask | - |
Open | 73.60 |
Previous Close | 74.40 |
High | 74.20 |
Low | 73.00 |
Volume [EUR] | 6,992.00 |
Volume [Units] | 95 |
Price fixings | 3 |
ISIN | US47215P1066 |
Security | 013A |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 72.00 | ![]() |
|
NASDAQ | 87.7700 | ![]() |
8,862,548 |
Cboe US | 87.75 | ![]() |
746,137 |
IEX | 87.72 | ![]() |
378,813 |
TradeGate | 72.40 | ![]() |
12,537 |
Frankfurt | 73.2000 | ![]() |
4,354 |
London Inter.. | 88.30 | ![]() |
2,942 |
gettex | 72.600 | ![]() |
1,209 |
Stuttgart | 72.800 | ![]() |
667 |
Hamburg | 74.00 | ![]() |
270 |
Berlin | 73.00 | ![]() |
95 |
Mexico | 1,732.00 | ![]() |
69 |
Düsseldorf | 72.40 | ![]() |
50 |
Buenos Aires | 6,587.00 | ![]() |
47 |
München | 74.00 | ![]() |
40 |
Vienna Globa.. | 73.20 | ![]() |
0 |
Hannover | 73.40 | ![]() |
0 |
Buenos Aires | 6,600.00 | 10 | |
Buenos Aires | 6,000.00 | 2 |
News
- Alibaba's Tmall, JD.com fined in China over pricing
12/30/2020 / 13:38 - TeleTrader - Over 20,000 orders made in digital yuan on JD.com - report
12/13/2020 / 05:18 - TeleTrader - JD Health prepares for $3.5B IPO in Hong Kong - report
12/03/2020 / 10:24 - TeleTrader - JD.com's Q3 revenue up 29% YoY to $25.7B
11/16/2020 / 11:53 - TeleTrader - JD.com Announces 2020 Third Quarter Results
11/16/2020 / 11:47 - GlobeNewswire