APPLE INC. | 100.50 / -2.92% |
Date/Time | 03/04 / 11:29 |
Chg. / Chg.(%) | -3.02 / -2.92% |
Bid | 100.56 / 799 |
Ask | 100.68 / 1212 |
Open | 100.20 |
Previous Close | 103.52 |
High | 101.84 |
Low | 100.20 |
Volume [EUR] | 69,679.10 |
Volume [Units] | 689 |
Price fixings | 11 |
ISIN | US0378331005 |
Security | APC |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 100.480 | ![]() |
49,352 |
Xetra | 100.66 | ![]() |
48,408 |
London Inter.. | 121.20 | ![]() |
8,323 |
Frankfurt | 100.8000 | ![]() |
8,251 |
Borsa Italia.. | 100.80 | ![]() |
4,589 |
Moscow | 8,950.00 | ![]() |
2,124 |
gettex | 100.460 | ![]() |
2,032 |
Stuttgart | 100.560 | ![]() |
1,343 |
Hamburg | 100.50 | ![]() |
689 |
Vienna Globa.. | 100.60 | ![]() |
460 |
Berlin | 101.32 | ![]() |
59 |
München | 100.82 | ![]() |
21 |
Hannover | 100.94 | ![]() |
20 |
Düsseldorf | 100.54 | ![]() |
0 |
Lang & Schwa.. | 100.660 | ![]() |
|
NASDAQ | 122.0600 | ![]() |
112,966,340 |
Cboe US | 122.06 | ![]() |
8,023,653 |
IEX | 121.91 | ![]() |
1,716,724 |
Mexico | 2,560.00 | ![]() |
14,877 |
Borsa Italia.. | 102.98 | ![]() |
66 |
News
- Nasdaq sinks 2.50% fueled by Big Tech losses
03/03/2021 / 20:16 - TeleTrader - Marukan’s 24-Day Challenge Proves That Apple Cider Vinegar Wellness Doesn’t Have to Be a Bitter Experience
03/03/2021 / 20:01 - GlobeNewswire - SPYR Technologies and Subsidiary, Applied MagiX, Discuss Roadmap to Capture Apple HomeKit Market Share
03/03/2021 / 15:00 - GlobeNewswire - VoIP-Pal Provides an Update on the Status of its Cases in the Northern District of California
03/02/2021 / 16:55 - GlobeNewswire - Apple Rush Company, Inc. Grows Distribution Network with 4Life Natural Products, LLC in Colorado and Arizona
03/02/2021 / 15:30 - GlobeNewswire