| Date/Time |
11/26 / 08:19 |
| Chg. / Chg.(%) |
-0.03 / -0.03% |
| Bid |
97.63 / 1300 |
| Ask |
97.68 / 1300 |
| Open |
97.40 |
| Previous Close |
97.75 |
| High |
97.72 |
| Low |
97.40 |
| Volume [EUR] |
8,100.20 |
| Volume [Units] |
83 |
| Price fixings |
2 |
| ISIN |
US0378331005 |
| Security |
APC |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
97.740 |
 |
6,655 |
| Moscow |
2.70 |
|
3,184 |
| Frankfurt |
97.7900 |
|
399 |
| Stuttgart |
97.630 |
|
259 |
| gettex |
97.740 |
|
176 |
| Hamburg |
97.72 |
|
83 |
| Berlin |
97.80 |
|
28 |
| Düsseldorf |
97.59 |
|
10 |
| Hannover |
97.63 |
|
0 |
| München |
97.73 |
|
0 |
| Lang & Schwa.. |
97.630 |
|
|
| NASDAQ |
116.0300 |
|
76,499,234 |
| Cboe US |
116.03 |
|
3,832,276 |
| IEX |
116.03 |
|
948,767 |
| London Inter.. |
113.79 |
|
566,302 |
| Xetra |
97.65 |
|
104,851 |
| Mexico |
2,316.00 |
|
26,818 |
| Borsa Italia.. |
97.60 |
|
17,709 |
| Moscow |
8,780.00 |
|
6,585 |
| Vienna Globa.. |
97.64 |
|
1,830 |
| Moscow |
6.02 |
|
41 |
| Borsa Italia.. |
97.52 |
|
11 |
| Moscow |
4,534.00 |
|
3,453 |
| Moscow |
0.52 |
|
18,392 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,083.00 |
|
7,876 |
Real-time