SYNOPSYS INC. DL-,01 | 210.55 / +0.29% |
Date/Time | 01/15 / 08:08 |
Chg. / Chg.(%) | 0.60 / +0.29% |
Bid | 214.15 / 200 |
Ask | 215.15 / 200 |
Open | 210.55 |
Previous Close | 209.95 |
High | 210.55 |
Low | 210.55 |
Volume [EUR] | 0.00 |
Volume [Units] | 0 |
Price fixings | 1 |
ISIN | US8716071076 |
Security | SYP |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 209.90 | ![]() |
|
NASDAQ | 258.9200 | ![]() |
624,182 |
Cboe US | 258.93 | ![]() |
45,792 |
IEX | 259.05 | ![]() |
21,924 |
TradeGate | 213.75 | ![]() |
134 |
Stuttgart | 214.000 | ![]() |
59 |
Xetra | 213.70 | ![]() |
20 |
gettex | 214.550 | ![]() |
13 |
Frankfurt | 213.3500 | ![]() |
8 |
Düsseldorf | 213.50 | ![]() |
0 |
Berlin | 210.55 | ![]() |
0 |
München | 210.35 | ![]() |
0 |
London Inter.. | 259.98 | 405 | |
Mexico | 5,150.00 | ![]() |
39 |
News
- Illumio Welcomes Jennifer Johnson to its Board of Directors
12/17/2020 / 15:00 - GlobeNewswire - UVM Reference Implementation Aligned with IEEE 1800.2-2020 Standard
12/16/2020 / 16:30 - GlobeNewswire - Pete Cooper and Andrew ‘bunnie’ Huang Slated To Keynote Black Hat Europe 2020
11/23/2020 / 12:41 - GlobeNewswire - Draft of Accellera Portable Test and Stimulus Standard 2.0 Now Available for Public Review
11/18/2020 / 21:16 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire