Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
SYNOPSYS INC. DL-,01 210.55 / +0.29%
Date/Time 01/15 / 08:08
Chg. / Chg.(%) 0.60 / +0.29%
Bid 214.15 / 200
Ask 215.15 / 200
Open 210.55
Previous Close 209.95
High 210.55
Low 210.55
Volume [EUR] 0.00
Volume [Units] 0
Price fixings 1
ISIN US8716071076
Security SYP
Exchange Berlin
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 209.90 Kaum Veränd. zu Schluss Vort.
NASDAQ 258.9200 Kaum Veränd. zu Schluss Vort. 624,182
Cboe US 258.93 Kaum Veränd. zu Schluss Vort. 45,792
IEX 259.05 Kaum Veränd. zu Schluss Vort. 21,924
TradeGate 213.75 Kaum Veränd. zu Schluss Vort. 134
Stuttgart 214.000 Kaum Veränd. zu Schluss Vort. 59
Xetra 213.70 Kaum Veränd. zu Schluss Vort. 20
gettex 214.550 Kaum Veränd. zu Schluss Vort. 13
Frankfurt 213.3500 Kaum Veränd. zu Schluss Vort. 8
Düsseldorf 213.50 Kaum Veränd. zu Schluss Vort. 0
Berlin 210.55 Kaum Veränd. zu Schluss Vort. 0
München 210.35 Kaum Veränd. zu Schluss Vort. 0
London Inter.. 259.98 405
Mexico 5,150.00 Diff. akt. K. - Schluss Vort. > -1% 39

News

  • Illumio Welcomes Jennifer Johnson to its Board of Directors
    12/17/2020 / 15:00 - GlobeNewswire
  •  
  • UVM Reference Implementation Aligned with IEEE 1800.2-2020 Standard
    12/16/2020 / 16:30 - GlobeNewswire
  •  
  • Pete Cooper and Andrew ‘bunnie’ Huang Slated To Keynote Black Hat Europe 2020
    11/23/2020 / 12:41 - GlobeNewswire
  •  
  • Draft of Accellera Portable Test and Stimulus Standard 2.0 Now Available for Public Review
    11/18/2020 / 21:16 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)