RWE AG INH O.N. | 31.040 / -1.52% |
Date/Time | 03/08 / 09:33 |
Chg. / Chg.(%) | -0.480 / -1.52% |
Bid | 31.070 / 1342 |
Ask | 31.080 / 798 |
Open | 31.850 |
Previous Close | 31.520 |
High | 31.850 |
Low | 31.040 |
Volume [EUR] | 8,175.200 |
Volume [Units] | 262 |
Price fixings | 3 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 31.070 | ![]() |
1,838,727 |
Cboe Europe .. | 31.07 | ![]() |
618,742 |
TradeGate | 31.100 | ![]() |
251,529 |
London Inter.. | 31.07 | ![]() |
128,011 |
Turquoise | 31.07 | ![]() |
114,737 |
gettex | 31.110 | ![]() |
36,655 |
Stuttgart | 31.070 | ![]() |
26,892 |
Cboe Europe .. | 31.10 | ![]() |
11,708 |
Frankfurt | 31.0500 | ![]() |
9,153 |
Cboe Europe .. | 31.12 | ![]() |
3,451 |
Berlin | 30.960 | ![]() |
2,250 |
Düsseldorf | 31.080 | ![]() |
2,170 |
Borsa Italia.. | 31.070 | ![]() |
1,339 |
München | 31.100 | ![]() |
1,305 |
Vienna Globa.. | 30.84 | ![]() |
772 |
Hamburg | 31.040 | ![]() |
262 |
Hannover | 30.990 | ![]() |
100 |
Lang & Schwa.. | 31.070 | ![]() |
|
Prague | 799.00 | 350 | |
Nasdaq Other.. | 37.0000 | 151 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader