| Date/Time |
06/17 / 10:09 |
| Chg. / Chg.(%) |
-0.040 / -0.18% |
| Bid |
- |
| Ask |
- |
| Open |
23.020 |
| Previous Close |
22.710 |
| High |
23.020 |
| Low |
22.670 |
| Volume [EUR] |
7,254.400 |
| Volume [Units] |
320 |
| Price fixings |
2 |
| ISIN |
DE0007037129 |
| Security |
RWE |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
22.670 |
 |
2,508,162 |
| Cboe Europe .. |
22.71 |
|
500,470 |
| London Inter.. |
22.69 |
|
284,919 |
| Turquoise |
22.71 |
|
149,225 |
| Cboe Europe .. |
22.71 |
|
141,396 |
| TradeGate |
22.680 |
|
24,899 |
| Borsa Italia.. |
22.770 |
|
11,060 |
| Stuttgart |
22.700 |
|
9,458 |
| Frankfurt |
22.690 |
|
1,422 |
| München |
22.700 |
|
348 |
| Hamburg |
22.670 |
|
320 |
| gettex |
22.690 |
|
90 |
| Vienna Globa.. |
22.72 |
|
0 |
| Düsseldorf |
22.690 |
|
0 |
| Hannover |
23.020 |
 |
0 |
| Berlin |
22.640 |
|
0 |
| Lang & Schwa.. |
22.666 |
|
|
| SIX Swiss Ex.. |
24.870 |
|
|
| SIX Swiss Ex.. |
23.320 |
|
|
| Nasdaq Other.. |
25.9100 |
|
900 |
| Prague |
609.60 |
|
4 |
| Borsa Italia.. |
13.950 |
|
100 |
| EUREX |
Options |
Real-time