| THYSSENKRUPP AG O.N. | 5.484 / -2.94% |
| Date/Time | 11/27 / 11:38 |
| Chg. / Chg.(%) | -0.166 / -2.94% |
| Bid | 5.466 / 38 |
| Ask | 5.468 / 1600 |
| Open | 5.662 |
| Previous Close | 5.650 |
| High | 5.736 |
| Low | 5.448 |
| Volume [EUR] | 7,389.600 |
| Volume [Units] | 1,350 |
| Price fixings | 5 |
| ISIN | DE0007500001 |
| Security | TKA |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 5.464 |  |
1,936,176 |
| TradeGate | 5.482 | |
448,447 |
| Cboe Europe .. | 5.47 | |
394,769 |
| Cboe Europe .. | 5.47 | |
225,149 |
| Turquoise | 5.47 | |
100,765 |
| London Inter.. | 5.482 | |
83,219 |
| gettex | 5.470 | |
28,068 |
| Stuttgart | 5.494 | |
17,830 |
| Frankfurt | 5.4640 | |
14,513 |
| Borsa Italia.. | 5.518 | |
10,675 |
| München | 5.464 | |
4,220 |
| Hannover | 5.478 | |
2,375 |
| Hamburg | 5.484 | |
1,350 |
| Berlin | 5.492 | |
1,300 |
| Vienna Globa.. | 5.52 | |
1,150 |
| Düsseldorf | 5.476 | |
514 |
| Budapest | 1,988.00 | |
511 |
| Lang & Schwa.. | 5.462 | |
|
| SIX Swiss Ex.. | 14.200 | 600,000 | |
| SIX Swiss Ex.. | 4.2300 | ||
| Nasdaq Other.. | 6.8300 |  |
2,600 |
| EUREX | Options | ||
News
- LOOP CLASS ACTION DEADLINE: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit that has been Filed Against Loop Industries Inc.
11/26/2020 / 23:18 - GlobeNewswire - Zhang Investor Law Alerts Investors of Deadline in Securities Class Action Lawsuit Against Loop Industries, Inc. – LOOP
11/26/2020 / 17:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader
Real-time