| Date/Time |
10/28 / 17:07 |
| Chg. / Chg.(%) |
-0.975 / -2.32% |
| Bid |
40.565 / 500 |
| Ask |
40.765 / 500 |
| Open |
41.755 |
| Previous Close |
42.035 |
| High |
41.755 |
| Low |
40.435 |
| Volume [EUR] |
182,610.270 |
| Volume [Units] |
4,480 |
| Price fixings |
30 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
München |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
40.705 |
 |
6,156,789 |
| Cboe Europe .. |
40.65 |
|
743,726 |
| London Inter.. |
40.67 |
|
557,195 |
| TradeGate |
40.700 |
|
514,671 |
| Turquoise |
40.65 |
|
375,943 |
| Cboe Europe .. |
40.65 |
|
283,392 |
| Stuttgart |
40.620 |
|
82,071 |
| Frankfurt |
40.7000 |
|
32,327 |
| gettex |
40.835 |
|
23,164 |
| Nasdaq Other.. |
47.9100 |
|
20,707 |
| Borsa Italia.. |
40.705 |
|
16,529 |
| Vienna Globa.. |
40.67 |
|
16,242 |
| Berlin |
40.770 |
|
5,035 |
| München |
41.060 |
|
4,480 |
| Hamburg |
40.845 |
|
4,142 |
| Düsseldorf |
40.665 |
|
2,351 |
| Hannover |
40.875 |
|
1,648 |
| Budapest |
14,950.00 |
|
157 |
| Lang & Schwa.. |
40.595 |
|
|
| SIX Swiss Ex.. |
48.215 |
|
127,200 |
| Bucharest |
207.00 |
|
42 |
| Borsa Italia.. |
41.955 |
|
30 |
| SIX Swiss Ex.. |
104.00 |
|
|
| Mexico |
1,060.00 |
|
6 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
 |
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time