| Date/Time |
04/03 / 18:45 |
| Chg. / Chg.(%) |
-0.07 / -0.13% |
| Bid |
- |
| Ask |
- |
| Open |
53.03 |
| Previous Close |
53.03 |
| High |
53.45 |
| Low |
52.86 |
| Volume [EUR] |
156,707.76 |
| Volume [Units] |
2,952 |
| Price fixings |
35 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
München |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
52.980 |
 |
|
| London Inter.. |
52.81 |
|
3,269,552 |
| Xetra |
53.03 |
|
2,806,018 |
| TradeGate |
53.400 |
|
262,783 |
| Cboe Europe .. |
52.88 |
|
241,723 |
| Cboe Europe .. |
52.90 |
|
162,315 |
| Turquoise |
52.90 |
|
76,486 |
| Stuttgart |
53.300 |
|
44,616 |
| Frankfurt |
53.2000 |
|
25,880 |
| Borsa Italia.. |
52.92 |
|
7,360 |
| gettex |
53.060 |
|
3,236 |
| München |
52.96 |
|
2,952 |
| Hamburg |
53.13 |
|
1,854 |
| Nasdaq Other.. |
57.0000 |
 |
1,406 |
| Hannover |
53.14 |
|
1,369 |
| Düsseldorf |
52.97 |
|
1,105 |
| Berlin |
53.24 |
|
308 |
| Bucharest |
256.00 |
 |
190 |
| Vienna Globa.. |
52.89 |
|
100 |
| Budapest |
19,498.00 |
|
17 |
| SIX Swiss Ex.. |
104.00 |
|
546,956 |
| Borsa Italia.. |
51.15 |
|
48 |
| SIX Swiss Ex.. |
74.50 |
|
18,300 |
| Mexico |
1,321.02 |
|
10,854 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time