BAYER AG NA O.N. | 68.89 / +0.06% |
Date/Time | 12/10 / 17:11 |
Chg. / Chg.(%) | 0.04 / +0.06% |
Bid | - |
Ask | - |
Open | 68.77 |
Previous Close | 68.85 |
High | 68.89 |
Low | 68.30 |
Volume [EUR] | 24,270.01 |
Volume [Units] | 354 |
Price fixings | 5 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 69.00 | ![]() |
2,519,890 |
London Inter.. | 68.98 | ![]() |
1,882,661 |
SIX Swiss Ex.. | 70.00 | ![]() |
748,589 |
Cboe Europe .. | 68.94 | ![]() |
342,664 |
Turquoise | 68.97 | ![]() |
195,210 |
Cboe Europe .. | 68.97 | ![]() |
175,380 |
TradeGate | 69.230 | ![]() |
46,742 |
SIX Swiss Ex.. | 69.41 | ![]() |
9,750 |
Stuttgart | 68.940 | ![]() |
8,938 |
Nasdaq Other.. | 74.1500 | ![]() |
6,414 |
Borsa Italia.. | 68.80 | ![]() |
3,554 |
Frankfurt | 68.8700 | ![]() |
3,315 |
Vienna Globa.. | 68.94 | ![]() |
450 |
Hamburg | 68.94 | ![]() |
360 |
München | 68.89 | ![]() |
354 |
Hannover | 68.68 | ![]() |
47 |
Budapest | 22,425.00 | ![]() |
10 |
Berlin | 69.00 | ![]() |
9 |
Düsseldorf | 68.84 | ![]() |
0 |
Lang & Schwa.. | 68.940 | ![]() |
|
gettex | 68.970 | ![]() |
|
Bucharest | 337.50 | ![]() |
2 |
Borsa Italia.. | 69.20 | ![]() |
50 |
Mexico | 1,470.00 | 314 | |
Madrid | 59.4300 | 3,296 | |
Cboe Europe .. | 59.41 | 6 | |
Turquoise | 59.04 | ![]() |
5 |
Cboe Europe .. | 59.11 | 1 | |
Cboe Europe .. | 67.92 | 120 | |
Cboe Europe .. | 66.90 | 5 | |
EUREX | Options |
News
- Sanofi and Regeneron announce intent to restructure Antibody collaboration for Kevzara® (sarilumab) and Praluent® (alirocumab)
14:30 - GlobeNewswire - Innovative European Customers Honored with 2019 Talend Data Masters Awards
14:00 - GlobeNewswire - Yield10 Bioscience Announces Third Quarter 2019 Financial Results
11/12/2019 / 14:30 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - Bayer posts EPS of €1.05 as figure drops 64.2% in Q3
10/30/2019 / 07:35 - TeleTrader