| RWE AG ST O.N. | 31.040 / -1.05% |
| Date/Time | 01/23 / 11:23 |
| Chg. / Chg.(%) | -0.330 / -1.05% |
| Bid | - |
| Ask | - |
| Open | 30.920 |
| Previous Close | 31.370 |
| High | 31.040 |
| Low | 30.860 |
| Volume [EUR] | 35,735.400 |
| Volume [Units] | 1,155 |
| Price fixings | 3 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Hannover |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 31.050 |  |
2,825,244 |
| Cboe Europe .. | 31.06 | |
607,493 |
| London Inter.. | 31.13 | |
283,857 |
| Cboe Europe .. | 31.06 | |
264,126 |
| TradeGate | 31.240 | |
161,697 |
| Turquoise | 31.07 | |
113,763 |
| Stuttgart | 31.290 | |
40,347 |
| Frankfurt | 31.2500 | |
20,021 |
| gettex | 31.270 | |
13,578 |
| München | 31.040 | |
2,084 |
| Hannover | 31.040 |  |
1,155 |
| Hamburg | 31.270 | |
510 |
| Borsa Italia.. | 31.220 | |
260 |
| Düsseldorf | 31.020 | |
100 |
| Berlin | 31.060 | |
100 |
| Vienna Globa.. | 31.08 | |
0 |
| Lang & Schwa.. | 31.250 | |
|
| SIX Swiss Ex.. | 24.870 | |
|
| SIX Swiss Ex.. | 27.250 | |
|
| Nasdaq Other.. | 34.3500 | 100 | |
| Prague | 609.60 | 4 | |
| Borsa Italia.. | 13.950 |  |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire - RWE posts net income of €9B in first three quarters
11/14/2019 / 07:10 - TeleTrader - RWE reaches 57-month high after selling Innogy to E.ON
09/20/2019 / 12:04 - TeleTrader - E.ON: Innogy concessions hurt profit outlook
09/17/2019 / 12:51 - TeleTrader
Real-time