RWE AG INH O.N. | 31.500 / +1.84% |
Date/Time | 03/05 / 13:20 |
Chg. / Chg.(%) | 0.570 / +1.84% |
Bid | 31.500 / 1600 |
Ask | 31.520 / 1017 |
Open | 31.170 |
Previous Close | 30.930 |
High | 31.500 |
Low | 31.170 |
Volume [EUR] | 4,661.520 |
Volume [Units] | 148 |
Price fixings | 3 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Hannover |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 31.520 | ![]() |
2,808,603 |
Cboe Europe .. | 31.52 | ![]() |
994,708 |
London Inter.. | 31.51 | ![]() |
413,285 |
Turquoise | 31.52 | ![]() |
295,462 |
TradeGate | 31.460 | ![]() |
254,363 |
Stuttgart | 31.520 | ![]() |
29,097 |
gettex | 31.410 | ![]() |
26,334 |
Cboe Europe .. | 31.53 | ![]() |
22,071 |
Cboe Europe .. | 31.53 | ![]() |
8,860 |
Frankfurt | 31.4500 | ![]() |
5,544 |
München | 31.520 | ![]() |
1,179 |
Vienna Globa.. | 31.46 | ![]() |
1,052 |
Hamburg | 31.520 | ![]() |
764 |
Berlin | 31.610 | ![]() |
300 |
Borsa Italia.. | 31.510 | ![]() |
157 |
Hannover | 31.500 | ![]() |
148 |
Düsseldorf | 31.520 | ![]() |
70 |
Lang & Schwa.. | 31.510 | ![]() |
|
Prague | 799.00 | 350 | |
Nasdaq Other.. | 37.0000 | 151 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Germany to pay €2.4B in nuclear phaseout compensation
14:12 - TeleTrader - Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire