TEXAS INSTR. DL 1 | 143.26 / -0.14% |
Date/Time | 01/21 / 12:00 |
Chg. / Chg.(%) | -0.20 / -0.14% |
Bid | 142.98 / 90 |
Ask | 143.88 / 90 |
Open | 143.14 |
Previous Close | 143.46 |
High | 143.38 |
Low | 143.08 |
Volume [EUR] | 0.00 |
Volume [Units] | 0 |
Price fixings | 8 |
ISIN | US8825081040 |
Security | TII |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 144.220 | ![]() |
304 |
Vienna Globa.. | 143.28 | ![]() |
76 |
Xetra | 144.76 | ![]() |
30 |
Stuttgart | 143.800 | ![]() |
10 |
Frankfurt | 143.0800 | ![]() |
0 |
Hamburg | 143.10 | ![]() |
0 |
Düsseldorf | 143.26 | ![]() |
0 |
Berlin | 143.36 | ![]() |
0 |
Hannover | 143.10 | ![]() |
0 |
München | 143.36 | ![]() |
0 |
Lang & Schwa.. | 143.020 | ![]() |
|
gettex | 143.460 | ![]() |
|
NASDAQ | 173.3300 | ![]() |
4,329,529 |
Cboe US | 173.37 | 241,482 | |
IEX | 173.47 | ![]() |
226,584 |
London Inter.. | 172.78 | 494 | |
Mexico | 3,400.00 | ![]() |
85 |
News
- Wi-Fi Alliance® Wi-Fi® predictions for 2021
01/11/2021 / 14:00 - GlobeNewswire - Resonant Issues Shareholder Letter and Provides Corporate Update
12/28/2020 / 14:31 - GlobeNewswire - New Study Examines Evolving Challenges Posed by Counterfeit and Illicit Trade
12/16/2020 / 18:00 - GlobeNewswire - Nasdaq Named to Dow Jones Sustainability Index for the Fifth Consecutive Year
11/20/2020 / 15:00 - GlobeNewswire - WishBone Medical Obtains $20 Million in Financing From LKCM Headwater Investments
10/22/2020 / 14:28 - GlobeNewswire