LVMH EO 0,3 | 508.300 / -1.21% |
Date/Time | 01/25 / 21:52 |
Chg. / Chg.(%) | -6.200 / -1.21% |
Bid | 506.800 / 39 |
Ask | 508.800 / 39 |
Open | 519.000 |
Previous Close | 514.500 |
High | 519.000 |
Low | 501.400 |
Volume [EUR] | 147,036.700 |
Volume [Units] | 289 |
Price fixings | 61 |
ISIN | FR0000121014 |
Security | MOH |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 501.90 | ![]() |
415,757 |
Cboe Europe .. | 501.90 | ![]() |
138,614 |
Turquoise | 504.00 | ![]() |
46,174 |
London Inter.. | 503.28 | ![]() |
24,992 |
TradeGate | 505.500 | ![]() |
3,564 |
Cboe Europe .. | 503.95 | ![]() |
3,361 |
Cboe Europe .. | 503.85 | ![]() |
2,612 |
Xetra | 501.60 | ![]() |
2,179 |
Nasdaq Other.. | 617.0000 | ![]() |
1,584 |
Borsa Italia.. | 504.00 | ![]() |
657 |
Frankfurt | 506.2000 | ![]() |
381 |
Stuttgart | 504.100 | ![]() |
365 |
gettex | 508.300 | ![]() |
289 |
Hannover | 508.00 | ![]() |
100 |
München | 507.50 | ![]() |
76 |
Hamburg | 507.00 | ![]() |
47 |
Berlin | 507.10 | ![]() |
27 |
Vienna Globa.. | 503.50 | ![]() |
20 |
Düsseldorf | 504.30 | ![]() |
10 |
Lang & Schwa.. | 506.500 | ![]() |
|
Mexico | 12,843.92 | ![]() |
295 |
Borsa Italia.. | 500.00 | ![]() |
1 |
EUREX | Options |
News
- WORLD FAMOUS JAPANESE ARCHITECT KENGO KUMA TO DESIGN FIRST BRISBANE PROJECT WITH CROWN GROUP AND PLUS ARCHITECTURE
01/11/2021 / 18:00 - GlobeNewswire - LVMH completes Tiffany & Co. acquisition
01/07/2021 / 14:52 - TeleTrader - LVMH looks to conclude Tiffany takeover on Jan. 7
12/31/2020 / 12:40 - TeleTrader - Enphase Energy to replace Tiffany in S&P 500
12/31/2020 / 03:48 - TeleTrader - Tiffany shareholders approve LVMH buyout proposal
12/30/2020 / 16:08 - TeleTrader
Personal area
Click on
to activate push quotes.
