| APPLIED MATERIALS INC. | 51.380 / +0.31% |
| Date/Time | 12/09 / 15:43 |
| Chg. / Chg.(%) | 0.160 / +0.31% |
| Bid | 51.330 / 92 |
| Ask | 51.430 / 92 |
| Open | 51.220 |
| Previous Close | 51.220 |
| High | 51.380 |
| Low | 51.220 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 6 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 56.7900 |  |
1,233,852 |
| Cboe US | 56.70 | |
125,089 |
| IEX | 56.85 | |
40,335 |
| Xetra | 51.15 | |
2,783 |
| TradeGate | 51.380 | |
1,017 |
| Frankfurt | 51.2400 | |
460 |
| London Inter.. | 56.94 | |
143 |
| Stuttgart | 51.420 | |
45 |
| Vienna Globa.. | 51.12 | |
0 |
| Hannover | 50.790 |  |
0 |
| Hamburg | 50.790 | |
0 |
| Berlin | 50.95 | |
0 |
| München | 51.170 | |
0 |
| Düsseldorf | 51.00 | |
0 |
| Lang & Schwa.. | 51.250 | |
|
| gettex | 51.380 | |
News
- Wall Street opens in green, Dow up 250 pts
12/06/2019 / 15:30 - TeleTrader - Applied Materials Announces Cash Dividend
12/05/2019 / 23:00 - GlobeNewswire - Wall Street opens higher, Dow jumps 100 pts
11/25/2019 / 15:30 - TeleTrader - SOITEC ANNOUNCES JOINT DEVELOPMENT PROGRAM WITH APPLIED MATERIALS ON NEXT-GENERATION SILICON CARBIDE SUBSTRATES
11/18/2019 / 08:00 - GlobeNewswire - Wall Street finishes at all time high, Dow hits 28k points
11/15/2019 / 22:00 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.