| APPLIED MATERIALS INC. | 42.700 / -0.21% |
| Date/Time | 07/19 / 21:43 |
| Chg. / Chg.(%) | -0.090 / -0.21% |
| Bid | 42.565 / 14200 |
| Ask | 42.665 / 14200 |
| Open | 42.815 |
| Previous Close | 42.790 |
| High | 42.840 |
| Low | 42.630 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 9 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 47.8100 |  |
9,415,245 |
| Cboe US | 47.80 | |
894,631 |
| IEX | 47.79 | |
282,270 |
| TradeGate | 42.680 | |
4,970 |
| Frankfurt | 42.685 | |
2,652 |
| Xetra | 42.655 | |
1,260 |
| Vienna Globa.. | 42.68 | |
256 |
| München | 42.750 |  |
250 |
| London Inter.. | 48.01 | |
221 |
| Stuttgart | 42.600 | |
100 |
| Hannover | 42.475 | |
0 |
| Hamburg | 42.475 | |
0 |
| Berlin | 42.750 | |
0 |
| Düsseldorf | 42.560 | |
0 |
| Lang & Schwa.. | 42.430 | |
|
| gettex | 42.700 | |
News
- Tree of Knowledge and Ryerson University Launch Thought-Leading Research Project to Develop Targeted Treatments with Novel Nano-Technology
07/15/2019 / 13:00 - GlobeNewswire - Nasdaq 100 climbs to record high
07/12/2019 / 19:41 - TeleTrader - Applied Materials Enables Emerging Memories for the Internet of Things and Cloud Computing
07/09/2019 / 16:15 - GlobeNewswire - Applied Materials to Acquire Kokusai Electric
07/01/2019 / 12:00 - GlobeNewswire - Nasdaq 100 jumps over 1% as chipmakers lead gains
06/26/2019 / 15:45 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.