APPLIED MATERIALS INC. | 95.930 / +5.57% |
Date/Time | 03/05 / 21:44 |
Chg. / Chg.(%) | 5.060 / +5.57% |
Bid | 95.050 / 105 |
Ask | 95.320 / 105 |
Open | 88.970 |
Previous Close | 90.870 |
High | 95.930 |
Low | 88.910 |
Volume [EUR] | 27,910.970 |
Volume [Units] | 307 |
Price fixings | 29 |
ISIN | US0382221051 |
Security | AP2 |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 113.4500 | ![]() |
9,962,633 |
Cboe US | 113.53 | ![]() |
659,720 |
IEX | 113.48 | ![]() |
408,078 |
London Inter.. | 106.10 | ![]() |
13,923 |
TradeGate | 95.630 | ![]() |
12,714 |
Xetra | 89.43 | ![]() |
11,209 |
Stuttgart | 94.050 | ![]() |
4,550 |
Vienna Globa.. | 89.74 | ![]() |
3,048 |
Frankfurt | 91.4100 | ![]() |
1,327 |
gettex | 95.930 | ![]() |
307 |
München | 92.10 | ![]() |
274 |
Hamburg | 90.39 | ![]() |
35 |
Hannover | 89.01 | ![]() |
0 |
Berlin | 89.00 | ![]() |
0 |
Düsseldorf | 90.36 | ![]() |
0 |
Lang & Schwa.. | 94.950 | ![]() |
|
Hong Kong SE | 454.00 | 160 |
News
- First High-Plex Spatial Omics Workflow with Integrated Single-Cell Analysis Now Available
03/01/2021 / 14:00 - GlobeNewswire - US shares open higher as Yellen supports stimulus
02/19/2021 / 15:31 - TeleTrader - BE Semiconductor Industries N.V. Announces Q4-20 and Full Year 2020 Results
02/19/2021 / 09:02 - GlobeNewswire - Applied Materials Announces First Quarter 2021 Results
02/18/2021 / 22:01 - GlobeNewswire - Applied Materials to Participate at Morgan Stanley Technology, Media and Telecom Conference
02/17/2021 / 13:30 - GlobeNewswire
Personal area
Click on
to activate push quotes.
