| RATIONAL AG | 779.00 / +3.80% |
| Date/Time | 11/27 / 17:58 |
| Chg. / Chg.(%) | 28.50 / +3.80% |
| Bid | - |
| Ask | - |
| Open | 762.00 |
| Previous Close | 750.50 |
| High | 779.00 |
| Low | 760.00 |
| Volume [EUR] | 9,937.00 |
| Volume [Units] | 13 |
| Price fixings | 3 |
| ISIN | DE0007010803 |
| Security | RAA |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 770.500 |  |
|
| Xetra | 780.00 |  |
30,890 |
| Cboe Europe .. | 778.75 | |
10,954 |
| London Inter.. | 777.75 | |
9,076 |
| Cboe Europe .. | 778.50 | |
5,641 |
| Turquoise | 778.75 | |
5,063 |
| TradeGate | 770.500 | |
244 |
| München | 780.00 | |
200 |
| Stuttgart | 770.000 | |
50 |
| gettex | 777.000 | |
27 |
| Hamburg | 779.00 | |
13 |
| Hannover | 762.00 | |
0 |
| Vienna Globa.. | 779.00 | |
0 |
| Frankfurt | 761.5000 | |
0 |
| Berlin | 773.00 | |
0 |
| Düsseldorf | 769.50 | |
0 |
| SIX Swiss Ex.. | 646.00 | |
|
| Nasdaq Other.. | 892.0000 | 1 | |
| EUREX | Options | ||
News
- Join the First-Ever WISeKey TransHumanCode Holograminar on December 14 at 3:00 pm CET
11/27/2020 / 07:00 - GlobeNewswire - NVIDIA Announces Financial Results for Third Quarter Fiscal 2021
11/18/2020 / 22:20 - GlobeNewswire - TC Energy and Natural Law Energy sign definitive agreement
11/17/2020 / 14:00 - GlobeNewswire - Verano Holdings Announces Agreement to Acquire and Combine Operations with AltMed in Florida and Arizona, Creating One of the Largest U.S. Private Cannabis Companies
11/11/2020 / 12:30 - GlobeNewswire - The Elie Wiesel Foundation for Humanity and LRN Announce Student Winners of the 2020 Prize in Ethics Essay Contest
11/10/2020 / 16:00 - GlobeNewswire
Real-time