| EUR/JPY Spot | 129.059 / -0.14% |
| Date/Time | 03/05 / 20:59 |
| Chg. / Chg.(%) | -0.182 / -0.14% |
| Bid | 129.056 / 1 |
| Ask | 129.061 / 1 |
| Open | 129.234 |
| Previous Close | 129.241 |
| High | 129.579 |
| Low | 128.849 |
| Volume [JPY] | 24,881,230.101 |
| Volume [Units] | 192,606 |
| Price fixings | 192606 |
| ISIN | EU0009652627 |
| Security | EURJPY |
| Exchange | Forex JFD Brokers |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex Swissq.. | 129.114 |  |
413,483 |
| Forex FXCM | 129.1050 | |
387,629 |
| Forex JFD Br.. | 129.059 | |
192,606 |
| Forex FXDD | 129.110 | |
113,838 |
| Forex Teletr.. | 129.0969 | |
70,538 |
| Forex Intern.. | 129.1050 | |
62,453 |
| SIX Swiss Ex.. | 129.1300 | |
|
| Forex ECB | 129.3000 | |
|
| Forex RZB | 129.2600 | |
|
| EUREX | Options | ||
News
- Euro area industrial output up by 2.3% in January
03/12/2020 / 11:01 - TeleTrader - German import prices down 0.7% YoY in December
01/29/2020 / 08:27 - TeleTrader - German producer prices slide 0.7% in November
12/18/2019 / 08:02 - TeleTrader - Euro area composite PMI unchanged in December
12/16/2019 / 10:01 - TeleTrader - Japan poised to upgrade 2020 GDP forecast to 1.4% - report
12/13/2019 / 18:52 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.