| BAIDU INC.A ADR DL-,00005 | 113.400 / +0.35% |
| Date/Time | 11/25 / 18:23 |
| Chg. / Chg.(%) | 0.400 / +0.35% |
| Bid | 113.000 / 450 |
| Ask | 113.200 / 440 |
| Open | 113.800 |
| Previous Close | 113.000 |
| High | 114.000 |
| Low | 111.400 |
| Volume [EUR] | 721,689.800 |
| Volume [Units] | 6,418 |
| Price fixings | 104 |
| ISIN | US0567521085 |
| Security | B1C |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 134.7850 |  |
1,432,039 |
| Cboe US | 134.87 | |
76,221 |
| IEX | 134.80 | |
73,303 |
| TradeGate | 113.400 | |
6,418 |
| London Inter.. | 134.78 | |
3,449 |
| Moscow | 10,186.00 | |
1,097 |
| Frankfurt | 112.8000 | |
979 |
| Moscow | -5.000 |  |
970 |
| Hamburg | 112.60 |  |
317 |
| Stuttgart | 112.200 | |
194 |
| gettex | 112.800 | |
98 |
| Düsseldorf | 112.80 | |
35 |
| Vienna Globa.. | 112.80 | |
0 |
| Berlin | 113.20 | |
0 |
| München | 113.20 | |
0 |
| Hannover | 113.00 | |
0 |
| Lang & Schwa.. | 113.000 | |
|
| Mexico | 2,679.00 | |
961 |
| SIX Swiss Ex.. | 104.00 | ||
| Moscow | -36.630 | 11 | |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- US opens lower as jobless claims increase
11/19/2020 / 15:30 - TeleTrader - Glory Star Takes Strategic Investment from an affiliate of Baidu Yi Xin at US$10.31 per Share
11/17/2020 / 14:00 - GlobeNewswire - Baidu to Acquire JOYY’s Live Streaming Business in China
11/16/2020 / 23:15 - GlobeNewswire - JOYY Reports Third Quarter 2020 Unaudited Financial Results
11/16/2020 / 23:15 - GlobeNewswire - Baidu posts Q3 revenue at $4.16B, up 1% YoY
11/16/2020 / 22:38 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.