| BAIDU INC.A ADR DL-,00005 | 235.500 / -2.28% |
| Date/Time | 02/26 / 21:57 |
| Chg. / Chg.(%) | -5.500 / -2.28% |
| Bid | - |
| Ask | - |
| Open | 231.000 |
| Previous Close | 241.000 |
| High | 243.500 |
| Low | 225.000 |
| Volume [EUR] | 7,183,389.500 |
| Volume [Units] | 31,022 |
| Price fixings | 596 |
| ISIN | US0567521085 |
| Security | B1C |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 233.500 |  |
|
| NASDAQ | 283.4600 |  |
15,213,909 |
| Cboe US | 282.90 | |
758,523 |
| IEX | 283.03 | |
473,440 |
| TradeGate | 235.500 | |
31,022 |
| London Inter.. | 287.50 | |
30,595 |
| Moscow | 21,369.00 | |
11,724 |
| Mexico | 5,990.94 | |
9,474 |
| Frankfurt | 235.0000 | |
3,153 |
| Stuttgart | 235.500 | |
2,042 |
| gettex | 235.500 | |
1,805 |
| Vienna Globa.. | 240.50 | |
1,165 |
| München | 237.00 | |
721 |
| Hamburg | 231.50 | |
466 |
| Berlin | 230.00 | |
221 |
| Düsseldorf | 237.50 | |
70 |
| Hannover | 236.00 | |
40 |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.