| BAIDU INC.A ADR DL-,00005 | 241,000 / -3,79% |
| 日付/時刻 | 25.02. / 21:55 |
| 変化 / 変化(%) | -9,500 / -3,79% |
| Bid | 240,000 / 62 |
| Ask | 241,000 / 62 |
| 始値 | 252,500 |
| 直前終値 | 250,500 |
| 高値 | 259,000 |
| 安値 | 236,500 |
| 出来高 [EUR] | 3.644.238,500 |
| 出来高 [Units] | 14.819 |
| Price fixings | 438 |
| ISIN | US0567521085 |
| シンボル | B1C |
| 取引所 | TradeGate |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| NASDAQ | 294,2000 |  |
13.827.858 |
| IEX | 295,00 | |
553.605 |
| Cboe US | 295,01 | |
504.014 |
| London Inter.. | 304,75 | |
17.534 |
| TradeGate | 241,000 | |
14.819 |
| Moscow | 21.921,00 | 8.870 | |
| Frankfurt | 239,0000 | |
4.616 |
| Stuttgart | 240,000 | |
1.578 |
| gettex | 241,000 | |
536 |
| Hamburg | 241,50 | |
480 |
| Vienna Globa.. | 245,50 | |
168 |
| München | 245,50 | |
99 |
| Düsseldorf | 247,00 | |
35 |
| Berlin | 240,00 | |
25 |
| Hannover | 252,00 |  |
0 |
| Lang & Schwa.. | 240,000 | |
|
| Mexico | 6.186,02 | |
750 |
| Singapore | 175,00 | ||
| Singapore Bu.. | 113,06 |
ニュース
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
23.02.2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
18.02.2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
17.02.2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
16.02.2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
10.02.2021 / 11:07 - TeleTrader
Personal area
Click on 
to activate push quotes.
to activate push quotes.