| INTUITIVE SURGIC. DL-,001 | 508.700 / +0.06% |
| Date/Time | 07/10 / 12:19 |
| Chg. / Chg.(%) | 0.300 / +0.06% |
| Bid | 508.100 / 20 |
| Ask | 514.200 / 20 |
| Open | 515.000 |
| Previous Close | 508.400 |
| High | 515.000 |
| Low | 507.800 |
| Volume [EUR] | 52,218.700 |
| Volume [Units] | 102 |
| Price fixings | 17 |
| ISIN | US46120E6023 |
| Security | IUI1 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Stuttgart | 509.300 |  |
110 |
| TradeGate | 508.700 |  |
102 |
| Frankfurt | 513.1000 |  |
35 |
| Hamburg | 510.10 | |
0 |
| München | 508.40 | |
0 |
| Düsseldorf | 508.30 | |
0 |
| Berlin | 510.00 | |
0 |
| Lang & Schwa.. | 509.60 | |
|
| gettex | 508.500 | |
|
| NASDAQ | 574.4700 | |
482,822 |
| Cboe US | 574.91 | 19,821 | |
| IEX | 574.47 | |
10,220 |
| London Inter.. | 579.22 | 158 | |
| Vienna Globa.. | 504.50 | 92 | |
| SIX Swiss Ex.. | 502.00 |
News
- EDAP Appoints Frank Van Hyfte as Vice President of Global Sales and Marketing
05/28/2020 / 14:35 - GlobeNewswire - AVRA Medical Robotics, Inc. (OTC: AVMR) Updates Shareholders
05/22/2020 / 19:01 - GlobeNewswire - Recruitment Vendors Unite CXR, Red Branch Media, and GR8 People to Assist in Creation of Largest Cooperative Talent Exchange for TA Leaders
04/30/2020 / 19:55 - GlobeNewswire - Intuitive Provides Update on Supporting Customers, Communities & Employees during COVID-19
04/28/2020 / 22:15 - GlobeNewswire - Intuitive Appoints Joseph C. Beery to its Board of Directors
04/27/2020 / 22:15 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.