| Date/Time |
11/25 / 16:08 |
| Chg. / Chg.(%) |
-0.180 / -0.50% |
| Bid |
35.645 / 2250 |
| Ask |
35.690 / 2250 |
| Open |
35.800 |
| Previous Close |
35.895 |
| High |
35.985 |
| Low |
35.610 |
| Volume [EUR] |
356,451.280 |
| Volume [Units] |
9,939 |
| Price fixings |
81 |
| ISIN |
US17275R1023 |
| Security |
CIS |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
42.4900 |
 |
2,686,343 |
| Cboe US |
42.51 |
|
139,914 |
| IEX |
42.44 |
|
122,651 |
| Xetra |
35.690 |
|
14,427 |
| TradeGate |
35.715 |
|
9,939 |
| London Inter.. |
42.61 |
|
5,636 |
| Stuttgart |
35.850 |
|
3,040 |
| Moscow |
3,224.00 |
|
2,546 |
| München |
35.830 |
|
1,340 |
| Vienna Globa.. |
35.90 |
|
1,018 |
| Frankfurt |
35.7900 |
|
715 |
| Hamburg |
35.920 |
 |
570 |
| gettex |
35.660 |
|
188 |
| Berlin |
35.835 |
|
70 |
| Hannover |
35.800 |
|
0 |
| Düsseldorf |
35.900 |
|
0 |
| Lang & Schwa.. |
35.670 |
|
|
| Mexico |
855.58 |
|
3,172 |
| Moscow |
1.00 |
|
40 |
| Euronext - B.. |
41.600 |
|
25 |
| SIX Swiss Ex.. |
55.12 |
|
|
| SIX Swiss Ex.. |
51.00 |
|
|
| Moscow |
-5.000 |
|
1,944 |
| Hong Kong SE |
150.00 |
|
100 |
| Moscow |
3,215.00 |
|
12,240 |
Click on
to activate push quotes.
Real-time