| CISCO SYSTEMS DL-,001 | 41.425 / -0.12% |
| Date/Time | 07/10 / 21:52 |
| Chg. / Chg.(%) | -0.050 / -0.12% |
| Bid | 41.220 / 485 |
| Ask | 41.370 / 483 |
| Open | 41.245 |
| Previous Close | 41.475 |
| High | 41.465 |
| Low | 40.925 |
| Volume [EUR] | 499,764.625 |
| Volume [Units] | 12,130 |
| Price fixings | 100 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 41.330 |  |
|
| NASDAQ | 46.6600 | |
13,775,702 |
| Cboe US | 46.67 | |
1,128,706 |
| IEX | 46.68 | |
278,300 |
| Xetra | 41.195 | |
14,173 |
| TradeGate | 41.425 | |
12,130 |
| Mexico | 1,050.00 | |
7,008 |
| London Inter.. | 46.62 | |
3,943 |
| Frankfurt | 41.2100 |  |
2,391 |
| Stuttgart | 41.345 | |
1,569 |
| Vienna Globa.. | 41.22 | |
925 |
| Euronext - B.. | 46.400 |  |
500 |
| gettex | 41.285 | |
206 |
| München | 41.300 | |
150 |
| Hannover | 41.065 | |
0 |
| Berlin | 41.180 | |
0 |
| Hamburg | 41.065 | |
0 |
| Düsseldorf | 41.100 | |
0 |
| SIX Swiss Ex.. | 55.12 | |
|
| SIX Swiss Ex.. | 53.00 | |
|
| Hong Kong SE | 400.00 | 100 |
News
- Using CyCognito Platform, Researchers Uncover Zero-Day Vulnerability on Cisco Routers
07/02/2020 / 15:00 - GlobeNewswire - Q1 Conferencing SaaS Data Shows VaaS Growing and Zoom Zooming
06/16/2020 / 15:48 - GlobeNewswire - LogicMonitor Achieves Cisco Preferred Solution Partner Status with Certified Integration for Cisco Managed Secure SD-WAN
06/16/2020 / 11:00 - GlobeNewswire - Upstream Works Announces New Software for Richer Engagements and Ease of Administration
06/03/2020 / 19:30 - GlobeNewswire - Cisco delays live event due to US protests
06/02/2020 / 06:16 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.