CISCO SYSTEMS DL-,001 | 37.185 / -0.84% |
Date/Time | 03/04 / 11:49 |
Chg. / Chg.(%) | -0.315 / -0.84% |
Bid | 37.040 / 540 |
Ask | 37.185 / 540 |
Open | 37.195 |
Previous Close | 37.500 |
High | 37.400 |
Low | 37.160 |
Volume [EUR] | 159,186.580 |
Volume [Units] | 4,274 |
Price fixings | 38 |
ISIN | US17275R1023 |
Security | CIS |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 37.185 | ![]() |
4,274 |
Frankfurt | 37.1750 | ![]() |
2,815 |
Xetra | 37.170 | ![]() |
1,998 |
Moscow | 3,305.00 | ![]() |
895 |
Vienna Globa.. | 37.19 | ![]() |
247 |
gettex | 37.100 | ![]() |
163 |
Berlin | 37.255 | ![]() |
50 |
München | 37.115 | ![]() |
0 |
Hannover | 37.115 | ![]() |
0 |
Hamburg | 37.115 | ![]() |
0 |
Düsseldorf | 37.045 | ![]() |
0 |
Lang & Schwa.. | 37.045 | ![]() |
|
Stuttgart | 37.050 | ![]() |
|
NASDAQ | 45.1300 | ![]() |
16,851,125 |
Cboe US | 45.13 | ![]() |
1,211,176 |
IEX | 45.13 | ![]() |
479,402 |
London Inter.. | 45.49 | 50,501 | |
Mexico | 949.99 | ![]() |
1,786 |
Euronext - B.. | 45.895 | 15 | |
Hong Kong SE | 150.00 | 100 |
News
- DEADLINE ALERT for SWI, QS, TCDA: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders
03/03/2021 / 17:30 - GlobeNewswire - Ethernet Switch Market Contracts 2% Y/Y in 2020, According to 650 Group
03/03/2021 / 17:03 - GlobeNewswire - SWI Shareholder Alert: Bronstein, Gewirtz & Grossman, LLC Reminds SolarWinds Corporation Shareholders of Class Action and Encourages Shareholders to Contact the Firm
03/03/2021 / 16:00 - GlobeNewswire - Cisco warns users of authentication security bug
02/25/2021 / 16:26 - TeleTrader - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader
Personal area
Click on
to activate push quotes.
