APPLE INC. | 101.240 / -2.24% |
Date/Time | 03/03 / 21:59 |
Chg. / Chg.(%) | -2.320 / -2.24% |
Bid | - |
Ask | - |
Open | 104.600 |
Previous Close | 103.560 |
High | 105.380 |
Low | 101.060 |
Volume [EUR] | 13,944,734.480 |
Volume [Units] | 135,121 |
Price fixings | 1782 |
ISIN | US0378331005 |
Security | APC |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 100.720 | ![]() |
|
NASDAQ | 122.0600 | ![]() |
112,966,340 |
Cboe US | 122.06 | ![]() |
8,023,653 |
IEX | 121.91 | ![]() |
1,716,724 |
London Inter.. | 126.47 | ![]() |
902,015 |
TradeGate | 101.240 | ![]() |
135,121 |
Xetra | 103.22 | ![]() |
69,534 |
Mexico | 2,560.00 | ![]() |
14,877 |
Frankfurt | 102.0600 | ![]() |
13,349 |
Borsa Italia.. | 103.32 | ![]() |
11,210 |
Moscow | 9,080.00 | 7,062 | |
gettex | 101.320 | ![]() |
5,728 |
Stuttgart | 101.700 | ![]() |
5,104 |
Vienna Globa.. | 103.40 | ![]() |
1,178 |
München | 102.00 | ![]() |
602 |
Hamburg | 103.52 | ![]() |
95 |
Hannover | 103.00 | ![]() |
88 |
Borsa Italia.. | 102.98 | ![]() |
66 |
Berlin | 104.16 | ![]() |
58 |
Düsseldorf | 102.56 | ![]() |
12 |
News
- Nasdaq sinks 2.50% fueled by Big Tech losses
03/03/2021 / 20:16 - TeleTrader - Marukan’s 24-Day Challenge Proves That Apple Cider Vinegar Wellness Doesn’t Have to Be a Bitter Experience
03/03/2021 / 20:01 - GlobeNewswire - SPYR Technologies and Subsidiary, Applied MagiX, Discuss Roadmap to Capture Apple HomeKit Market Share
03/03/2021 / 15:00 - GlobeNewswire - VoIP-Pal Provides an Update on the Status of its Cases in the Northern District of California
03/02/2021 / 16:55 - GlobeNewswire - Apple Rush Company, Inc. Grows Distribution Network with 4Life Natural Products, LLC in Colorado and Arizona
03/02/2021 / 15:30 - GlobeNewswire
Personal area
Click on
to activate push quotes.
