| APPLE INC. | 210.800 / -0.35% |
| Date/Time | 10/18 / 17:54 |
| Chg. / Chg.(%) | -0.750 / -0.35% |
| Bid | 210.550 / 1500 |
| Ask | 210.700 / 1500 |
| Open | 210.700 |
| Previous Close | 211.550 |
| High | 212.000 |
| Low | 210.600 |
| Volume [EUR] | 2,061,638.200 |
| Volume [Units] | 9,765 |
| Price fixings | 178 |
| ISIN | US0378331005 |
| Security | APC |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 235.8900 |  |
9,332,354 |
| Cboe US | 235.75 | |
438,387 |
| IEX | 234.96 | |
204,611 |
| London Inter.. | 235.93 | |
167,535 |
| TradeGate | 210.800 | |
9,765 |
| Xetra | 211.60 | |
6,851 |
| Stuttgart | 211.400 | |
1,938 |
| Frankfurt | 211.6500 | |
1,711 |
| Borsa Italia.. | 211.50 | |
529 |
| München | 211.65 | |
160 |
| Berlin | 211.15 | |
11 |
| Hamburg | 211.20 | |
6 |
| Vienna Globa.. | 211.85 | |
0 |
| Hannover | 210.70 | |
0 |
| Düsseldorf | 211.70 | |
0 |
| Lang & Schwa.. | 211.100 | |
|
| gettex | 211.200 | |
|
| Mexico | 4,506.36 | |
1,042 |
| SIX Swiss Ex.. | 160.00 | ||
| SIX Swiss Ex.. | 200.00 | ||
| SIX Swiss Ex.. | 175.00 | ||
| Borsa Italia.. | 216.00 |  |
10 |
| Moscow | 12,345.00 | 1,234 |
News
- Hyperscale Data Center Count Passed the 500 Milestone in Q3
15:48 - GlobeNewswire - Weyland Tech Reports Preliminary Results for First Nine Months of 2019; Expects Revenue Up 42.6% to Record $24.6 Million
14:31 - GlobeNewswire - United Financial Bancorp, Inc. Announces Third Quarter Earnings
14:12 - GlobeNewswire - Japanese Semiconductor Manufacturing Industry 2019 - Toshiba is the Only Japanese Semiconductor Brand Left on the Top 10 Player List
12:49 - GlobeNewswire - Competitive & Cooperative Strategies of RF Front-End Vendors in Emerging Communications Market, 2019 - Includes Business Operations & Product Strategies of Broadcom, Skyworks, and Qorvo
12:25 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.