| Date/Time |
11/24 / 21:59 |
| Chg. / Chg.(%) |
0.630 / +0.65% |
| Bid |
96.780 / 300 |
| Ask |
96.920 / 300 |
| Open |
97.500 |
| Previous Close |
96.210 |
| High |
97.680 |
| Low |
95.030 |
| Volume [EUR] |
21,195,746.430 |
| Volume [Units] |
219,979 |
| Price fixings |
2889 |
| ISIN |
US0378331005 |
| Security |
APC |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
115.1700 |
 |
112,873,323 |
| Cboe US |
115.18 |
|
5,939,421 |
| IEX |
115.11 |
 |
1,703,070 |
| London Inter.. |
114.41 |
|
849,029 |
| TradeGate |
96.840 |
|
219,979 |
| Xetra |
96.75 |
|
119,759 |
| Frankfurt |
97.3300 |
|
21,955 |
| Borsa Italia.. |
96.75 |
|
20,491 |
| Stuttgart |
96.800 |
|
13,048 |
| Moscow |
8,715.00 |
|
11,534 |
| gettex |
96.800 |
|
8,188 |
| Moscow |
4,534.00 |
 |
3,453 |
| Moscow |
2.70 |
|
2,283 |
| München |
96.94 |
|
2,156 |
| Hamburg |
96.96 |
|
1,673 |
| Vienna Globa.. |
96.68 |
|
1,055 |
| Berlin |
96.85 |
|
465 |
| Düsseldorf |
96.75 |
|
444 |
| Hannover |
96.75 |
|
101 |
| Borsa Italia.. |
96.70 |
|
50 |
| Moscow |
6.02 |
|
17 |
| Lang & Schwa.. |
96.610 |
|
|
| Mexico |
2,297.00 |
|
41,973 |
| Moscow |
0.52 |
|
18,392 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,083.00 |
|
7,876 |
Click on
to activate push quotes.
Real-time