| JD.COM INC | 741.50 / -1.59% |
| Date/Time | 01/24 / 00:00 |
| Chg. / Chg.(%) | -12.00 / -1.59% |
| Bid | - |
| Ask | - |
| Open | 752.10 |
| Previous Close | 753.50 |
| High | 752.10 |
| Low | 739.00 |
| Volume [MXN] | 66,564,260.95 |
| Volume [Units] | 4,607 |
| Price fixings | |
| ISIN | US47215P1066 |
| Security | JD |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 35.600 |  |
|
| NASDAQ | 39.5500 |  |
14,322,156 |
| Cboe US | 39.55 | |
1,100,932 |
| IEX | 39.55 | |
315,900 |
| TradeGate | 35.90 | |
17,097 |
| London Inter.. | 39.90 | |
7,980 |
| Mexico | 741.50 | |
4,607 |
| Frankfurt | 35.6500 | |
2,599 |
| Stuttgart | 35.700 | |
1,974 |
| Vienna Globa.. | 36.20 | |
358 |
| gettex | 35.700 | |
134 |
| Berlin | 36.800 |  |
10 |
| Hamburg | 36.850 | |
0 |
| München | 36.950 | |
0 |
| Düsseldorf | 36.550 | |
0 |
News
- Wall Street opens higher amid Davos conference, data
01/22/2020 / 15:30 - TeleTrader - JD.com Announces Pricing of US$1.0 Billion Notes Offering
01/07/2020 / 22:10 - GlobeNewswire - JD Logistics opens its largest smart distribution center
12/25/2019 / 13:28 - TeleTrader - US shares open higher after data
12/23/2019 / 15:30 - TeleTrader - JD.com's logistics unit exploring overseas IPO - report
12/23/2019 / 10:23 - TeleTrader
Real-time