Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
SYNOPSYS INC. DL-,01 190.46 / -3.41%
Date/Time 03/05 / 08:00
Chg. / Chg.(%) -6.72 / -3.41%
Bid -
Ask -
Open 190.46
Previous Close 197.18
High 190.46
Low 190.46
Volume [EUR] 0.00
Volume [Units] 0
Price fixings 1
ISIN US8716071076
Security SYP
Exchange München
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 227.8000 Kaum Veränd. zu Schluss Vort. 1,602,770
IEX 227.70 Kaum Veränd. zu Schluss Vort. 133,968
Cboe US 227.78 Kaum Veränd. zu Schluss Vort. 117,663
TradeGate 191.32 Kaum Veränd. zu Schluss Vort. 1,649
London Inter.. 224.37 Diff. akt. K. - Schluss Vort. > -1% 285
Xetra 194.22 Kaum Veränd. zu Schluss Vort. 226
gettex 190.860 Kaum Veränd. zu Schluss Vort. 41
Stuttgart 187.760 Diff. akt. K. - Schluss Vort. > -1% 21
Frankfurt 191.3000 Kaum Veränd. zu Schluss Vort. 18
Düsseldorf 190.24 Kaum Veränd. zu Schluss Vort. 0
Berlin 190.04 Diff. akt. K. - Schluss Vort. > -1% 0
München 190.46 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 185.00 Diff. akt. K. - Schluss Vort. > -1%
Mexico 4,885.00 Diff. akt. K. - Schluss Vort. > -1% 144

News

  • Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
    02/23/2021 / 16:30 - GlobeNewswire
  •  
  • US stocks close lower with data, earnings in focus
    02/18/2021 / 22:00 - TeleTrader
  •  
  • Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
    02/16/2021 / 15:00 - GlobeNewswire
  •  
  • Former Intel Chairman Andy D. Bryant Joins NovaSignal’s Board of Advisors
    01/26/2021 / 15:07 - GlobeNewswire
  •  
  • GTreasury Appoints N. Louis Shipley to Board of Directors
    01/26/2021 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)