| SYNOPSYS INC. DL-,01 | 190.46 / -3.41% |
| Date/Time | 03/05 / 08:00 |
| Chg. / Chg.(%) | -6.72 / -3.41% |
| Bid | - |
| Ask | - |
| Open | 190.46 |
| Previous Close | 197.18 |
| High | 190.46 |
| Low | 190.46 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US8716071076 |
| Security | SYP |
| Exchange | München |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 227.8000 |  |
1,602,770 |
| IEX | 227.70 | |
133,968 |
| Cboe US | 227.78 | |
117,663 |
| TradeGate | 191.32 | |
1,649 |
| London Inter.. | 224.37 |  |
285 |
| Xetra | 194.22 | |
226 |
| gettex | 190.860 | |
41 |
| Stuttgart | 187.760 | |
21 |
| Frankfurt | 191.3000 | |
18 |
| Düsseldorf | 190.24 | |
0 |
| Berlin | 190.04 | |
0 |
| München | 190.46 | |
0 |
| Lang & Schwa.. | 185.00 | |
|
| Mexico | 4,885.00 | |
144 |
News
- Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - US stocks close lower with data, earnings in focus
02/18/2021 / 22:00 - TeleTrader - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire - Former Intel Chairman Andy D. Bryant Joins NovaSignal’s Board of Advisors
01/26/2021 / 15:07 - GlobeNewswire - GTreasury Appoints N. Louis Shipley to Board of Directors
01/26/2021 / 14:00 - GlobeNewswire
Real-time