LVMH EO 0,3 | 507.50 / -0.72% |
Date/Time | 01/25 / 15:32 |
Chg. / Chg.(%) | -3.70 / -0.72% |
Bid | - |
Ask | - |
Open | 515.00 |
Previous Close | 511.20 |
High | 518.00 |
Low | 507.50 |
Volume [EUR] | 38,775.90 |
Volume [Units] | 76 |
Price fixings | 4 |
ISIN | FR0000121014 |
Security | MOH |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 501.90 | ![]() |
415,757 |
Cboe Europe .. | 501.90 | ![]() |
138,614 |
Turquoise | 504.00 | ![]() |
46,174 |
London Inter.. | 503.28 | ![]() |
24,992 |
TradeGate | 508.100 | ![]() |
3,527 |
Cboe Europe .. | 503.95 | ![]() |
3,361 |
Cboe Europe .. | 503.85 | ![]() |
2,612 |
Xetra | 501.60 | ![]() |
2,179 |
Nasdaq Other.. | 613.0000 | ![]() |
1,463 |
Borsa Italia.. | 504.00 | ![]() |
657 |
Frankfurt | 506.2000 | ![]() |
381 |
Stuttgart | 504.100 | ![]() |
365 |
gettex | 507.600 | ![]() |
287 |
Hannover | 508.00 | ![]() |
100 |
München | 507.50 | ![]() |
76 |
Hamburg | 507.00 | ![]() |
47 |
Berlin | 507.10 | ![]() |
27 |
Vienna Globa.. | 503.50 | ![]() |
20 |
Düsseldorf | 504.30 | ![]() |
10 |
Lang & Schwa.. | 506.400 | ![]() |
|
Mexico | 12,843.92 | ![]() |
295 |
Borsa Italia.. | 500.00 | ![]() |
1 |
EUREX | Options |
News
- WORLD FAMOUS JAPANESE ARCHITECT KENGO KUMA TO DESIGN FIRST BRISBANE PROJECT WITH CROWN GROUP AND PLUS ARCHITECTURE
01/11/2021 / 18:00 - GlobeNewswire - LVMH completes Tiffany & Co. acquisition
01/07/2021 / 14:52 - TeleTrader - LVMH looks to conclude Tiffany takeover on Jan. 7
12/31/2020 / 12:40 - TeleTrader - Enphase Energy to replace Tiffany in S&P 500
12/31/2020 / 03:48 - TeleTrader - Tiffany shareholders approve LVMH buyout proposal
12/30/2020 / 16:08 - TeleTrader