APPLE INC. | 102.10 / -0.62% |
Date/Time | 02/25 / 14:42 |
Chg. / Chg.(%) | -0.64 / -0.62% |
Bid | 101.86 / 500 |
Ask | 101.90 / 500 |
Open | 103.50 |
Previous Close | 102.74 |
High | 103.80 |
Low | 101.94 |
Volume [EUR] | 81,779.20 |
Volume [Units] | 791 |
Price fixings | 11 |
ISIN | US0378331005 |
Security | APC |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 101.700 | ![]() |
119,307 |
Xetra | 101.98 | ![]() |
89,540 |
Frankfurt | 102.0000 | ![]() |
13,384 |
Borsa Italia.. | 102.00 | ![]() |
12,667 |
Moscow | 9,214.00 | ![]() |
6,400 |
IEX | 124.46 | ![]() |
6,103 |
Stuttgart | 101.980 | ![]() |
3,849 |
gettex | 101.800 | ![]() |
3,030 |
London Inter.. | 126.84 | ![]() |
1,490 |
München | 102.10 | ![]() |
791 |
Vienna Globa.. | 101.68 | ![]() |
764 |
Hamburg | 102.06 | ![]() |
709 |
Berlin | 101.76 | ![]() |
256 |
Düsseldorf | 101.68 | ![]() |
113 |
Hannover | 102.80 | ![]() |
0 |
Lang & Schwa.. | 101.880 | ![]() |
|
NASDAQ | 125.3500 | ![]() |
111,039,904 |
Cboe US | 125.29 | 7,626,531 | |
Mexico | 2,550.05 | ![]() |
49,216 |
Borsa Italia.. | 102.88 | ![]() |
42 |
News
- 97% of HPU Graduates Are Employed or Furthering Their Education within 6 Months of Graduation
15:25 - GlobeNewswire - Dickey’s Celebrates National Chili Day in True Texas-Style
15:00 - GlobeNewswire - B2Digital Readies for Biggest Weekend in Company History: HRMMA 118, HRMMA 119, and B2 Grappling Series 2 LIVE this Friday and Saturday
14:00 - GlobeNewswire - Cannabis Global Inc. CEO Discusses Potential of Recent Developments in Audio Interview with SmallCapVoice.com
14:00 - GlobeNewswire - AgroFresh Solutions Announces Fourth Quarter and Full Year 2020 Earnings Release Date
14:00 - GlobeNewswire