APPLE INC. | 245.25 / +3.37% |
Date/Time | 12/06 / 18:28 |
Chg. / Chg.(%) | 8.00 / +3.37% |
Bid | - |
Ask | - |
Open | 239.75 |
Previous Close | 237.25 |
High | 245.25 |
Low | 239.75 |
Volume [EUR] | 97,546.10 |
Volume [Units] | 403 |
Price fixings | 8 |
ISIN | US0378331005 |
Security | APC |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 243.900 | ![]() |
|
NASDAQ | 270.7100 | ![]() |
26,547,493 |
Cboe US | 270.68 | ![]() |
2,351,234 |
IEX | 270.60 | ![]() |
405,696 |
London Inter.. | 269.80 | ![]() |
166,810 |
TradeGate | 244.600 | ![]() |
47,484 |
Xetra | 244.30 | ![]() |
19,253 |
Frankfurt | 244.8500 | ![]() |
3,915 |
Mexico | 5,221.00 | ![]() |
2,811 |
Stuttgart | 244.850 | ![]() |
1,786 |
Borsa Italia.. | 243.65 | ![]() |
623 |
München | 245.25 | ![]() |
403 |
Hamburg | 240.05 | ![]() |
245 |
Vienna Globa.. | 244.20 | ![]() |
63 |
Düsseldorf | 245.00 | ![]() |
50 |
gettex | 244.600 | ![]() |
24 |
Berlin | 239.95 | ![]() |
10 |
Hannover | 240.00 | ![]() |
4 |
SIX Swiss Ex.. | 210.00 | ![]() |
|
SIX Swiss Ex.. | 218.00 | ![]() |
|
SIX Swiss Ex.. | 175.00 | ![]() |
|
Borsa Italia.. | 228.55 | ![]() |
13 |
Moscow | 12,345.00 | 1,234 |
News
- Japanese company to free more space in 5G phones
12/04/2019 / 18:57 - TeleTrader - USTR suggests imposing $2.4B of tariffs on French imports
12/03/2019 / 00:24 - TeleTrader - Apple to look 'carefully' at borders in maps app
11/30/2019 / 23:09 - TeleTrader - Apple Rush Company, Inc. releases letter to shareholders outlining plans for 2020
11/29/2019 / 15:00 - GlobeNewswire - Apple Maps show Crimea as Russian territory
11/27/2019 / 21:44 - TeleTrader