RWE AG INH O.N. | 35.180 / -3.56% |
Date/Time | 01/27 / 11:57 |
Chg. / Chg.(%) | -1.300 / -3.56% |
Bid | 35.030 / 1000 |
Ask | 35.030 / 1000 |
Open | 36.420 |
Previous Close | 36.480 |
High | 36.420 |
Low | 35.180 |
Volume [EUR] | 10,595.180 |
Volume [Units] | 301 |
Price fixings | 3 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.020 | ![]() |
1,238,214 |
Cboe Europe .. | 35.03 | ![]() |
425,220 |
TradeGate | 34.940 | ![]() |
175,385 |
Turquoise | 35.03 | ![]() |
122,306 |
Stuttgart | 35.020 | ![]() |
61,232 |
London Inter.. | 35.04 | ![]() |
43,859 |
gettex | 34.960 | ![]() |
19,974 |
München | 35.040 | ![]() |
4,492 |
Frankfurt | 35.0300 | ![]() |
3,790 |
Cboe Europe .. | 35.03 | ![]() |
2,071 |
Hamburg | 35.250 | ![]() |
1,345 |
Borsa Italia.. | 34.980 | ![]() |
586 |
Berlin | 35.180 | ![]() |
301 |
Düsseldorf | 35.180 | ![]() |
300 |
Hannover | 35.570 | ![]() |
35 |
Vienna Globa.. | 36.07 | ![]() |
0 |
Lang & Schwa.. | 35.020 | ![]() |
|
Cboe Europe .. | 36.36 | 667 | |
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader