Activision Blizzard | 93.4000 / -1.09% |
Date/Time | 01/25 / 22:00 |
Chg. / Chg.(%) | -1.0300 / -1.09% |
Bid | 93.4400 / 500 |
Ask | 93.8000 / 100 |
Open | 95.5300 |
Previous Close | 94.4300 |
High | 95.7600 |
Low | 92.7400 |
Volume [USD] | 379,684,791.8361 |
Volume [Units] | 5,373,095 |
Price fixings | 23898 |
ISIN | US00507V1098 |
Security | ATVI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 93.4000 | ![]() |
5,373,095 |
IEX | 93.39 | ![]() |
315,220 |
Cboe US | 93.38 | ![]() |
263,104 |
London Inter.. | 93.37 | ![]() |
8,043 |
TradeGate | 76.880 | ![]() |
4,592 |
Stuttgart | 76.960 | ![]() |
1,064 |
Xetra | 77.11 | ![]() |
989 |
gettex | 76.850 | ![]() |
593 |
Frankfurt | 76.7800 | ![]() |
412 |
Düsseldorf | 76.62 | ![]() |
3 |
Vienna Globa.. | 76.99 | ![]() |
0 |
Hamburg | 77.91 | ![]() |
0 |
Berlin | 77.91 | ![]() |
0 |
München | 77.92 | ![]() |
0 |
Hannover | 77.91 | ![]() |
0 |
Lang & Schwa.. | 77.030 | ![]() |
|
Mexico | 1,862.00 | ![]() |
43 |
News
- Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire - Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
09/01/2020 / 10:13 - GlobeNewswire - Puppet Open Sources Scenario Planning Toolkit
07/23/2020 / 15:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader