| Date/Time |
10/27 / 21:00 |
| Chg. / Chg.(%) |
-0.8000 / -2.12% |
| Bid |
36.5400 / 100 |
| Ask |
36.6900 / 100 |
| Open |
37.3800 |
| Previous Close |
37.6700 |
| High |
37.5000 |
| Low |
36.5900 |
| Volume [USD] |
1,292,457,940.0121 |
| Volume [Units] |
37,911,471 |
| Price fixings |
127323 |
| ISIN |
US17275R1023 |
| Security |
CSCO |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
31.210 |
 |
12,285 |
| TradeGate |
31.235 |
|
10,150 |
| Frankfurt |
31.1300 |
|
2,895 |
| Stuttgart |
31.125 |
|
1,224 |
| Vienna Globa.. |
31.22 |
|
320 |
| gettex |
31.125 |
|
220 |
| Hamburg |
31.070 |
 |
50 |
| München |
31.205 |
|
0 |
| Hannover |
31.185 |
|
0 |
| Berlin |
31.155 |
|
0 |
| Düsseldorf |
31.070 |
|
0 |
| Lang & Schwa.. |
31.130 |
|
|
| NASDAQ |
36.8700 |
|
37,911,471 |
| Cboe US |
36.86 |
|
3,286,104 |
| IEX |
36.87 |
|
2,134,628 |
| Mexico |
773.77 |
|
8,503 |
| London Inter.. |
36.71 |
|
4,853 |
| SIX Swiss Ex.. |
55.12 |
|
|
| SIX Swiss Ex.. |
51.00 |
|
|
| Euronext - B.. |
37.530 |
|
100 |
| Hong Kong SE |
150.00 |
|
50 |
Real-time