Cisco Systems | 45.4300 / +0.62% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | 0.2800 / +0.62% |
Bid | 45.1100 / 100 |
Ask | 45.3300 / 100 |
Open | 44.9600 |
Previous Close | 45.1500 |
High | 45.6500 |
Low | 44.8800 |
Volume [USD] | 1,110,059,442.9036 |
Volume [Units] | 30,271,669 |
Price fixings | 76811 |
ISIN | US17275R1023 |
Security | CSCO |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 37.605 | ![]() |
11,034 |
Frankfurt | 37.5350 | ![]() |
10,291 |
Xetra | 37.585 | ![]() |
8,029 |
Stuttgart | 37.785 | ![]() |
500 |
gettex | 37.615 | ![]() |
458 |
Vienna Globa.. | 37.76 | ![]() |
274 |
München | 37.555 | ![]() |
40 |
Hannover | 37.550 | ![]() |
11 |
Berlin | 37.700 | ![]() |
10 |
Hamburg | 37.365 | ![]() |
0 |
Düsseldorf | 37.560 | ![]() |
0 |
Lang & Schwa.. | 37.590 | ![]() |
|
NASDAQ | 45.4300 | ![]() |
30,271,669 |
Cboe US | 45.42 | ![]() |
1,528,277 |
IEX | 45.45 | ![]() |
872,176 |
London Inter.. | 45.35 | 4,745 | |
Mexico | 891.55 | ![]() |
45 |
Euronext - B.. | 45.115 | 15 | |
Hong Kong SE | 150.00 | 100 |
News
- Cisco to acquire Acacia for $4.5B
01/14/2021 / 16:17 - TeleTrader - Acacia Communications Files Counterclaim Against Cisco
01/11/2021 / 23:00 - GlobeNewswire - Acacia terminates $2.6B merger with Cisco
01/08/2021 / 14:45 - TeleTrader - TIM Launching Open Caching Solution to Further Improve Video Streaming Experience Across Its Network in Brazil
12/18/2020 / 14:00 - GlobeNewswire - Cisco climbs 7% on better-than-expected Q1 results
11/13/2020 / 20:11 - TeleTrader