Citrix Systems | 130.2600 / +2.77% |
Date/Time | 01/25 / 17:54 |
Chg. / Chg.(%) | 3.5100 / +2.77% |
Bid | 130.1500 / 100 |
Ask | 130.3000 / 100 |
Open | 127.9700 |
Previous Close | 126.7500 |
High | 130.2600 |
Low | 127.0010 |
Volume [USD] | 44,522,282.9881 |
Volume [Units] | 527,283 |
Price fixings | 2697 |
ISIN | US1773761002 |
Security | CTXS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 130.2600 | ![]() |
527,283 |
IEX | 130.60 | ![]() |
32,167 |
Cboe US | 130.22 | ![]() |
32,157 |
TradeGate | 104.820 | ![]() |
580 |
Xetra | 103.48 | ![]() |
256 |
Frankfurt | 106.0800 | ![]() |
151 |
gettex | 106.440 | ![]() |
18 |
London Inter.. | 127.99 | ![]() |
3 |
Hannover | 104.00 | ![]() |
0 |
Hamburg | 104.00 | ![]() |
0 |
München | 104.76 | ![]() |
0 |
Berlin | 104.28 | ![]() |
0 |
Düsseldorf | 105.88 | ![]() |
0 |
Vienna Globa.. | 106.60 | ![]() |
0 |
Lang & Schwa.. | 107.080 | ![]() |
|
Stuttgart | 104.400 | ![]() |
|
Mexico | 2,502.00 | ![]() |
97 |
News
- CIO Leadership: HMG Strategy Kicks off its Compelling Lineup of 2021 Thought Leadership Webinars and Roundtables, Including an Inside Look at the Long-Term Ramifications of the SolarWinds Cyber Breach
01/21/2021 / 21:20 - GlobeNewswire - VDart appoints Randy Jaques as Director Technology Partnerships and Alliances
01/21/2021 / 15:00 - GlobeNewswire - CIO Leadership: HMG Strategy Enters a Future-Focused New Year, Engaging the Tech Executive Community in Conversation Around the Future of Leadership and Innovation
01/15/2021 / 22:44 - GlobeNewswire - Total Network Services Corp. Announces Kevin L. Jackson
01/06/2021 / 18:30 - GlobeNewswire - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire